Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.387 1.411 1.377 1.392 105,938 +0.01(+0.72%)
Nov 29, 2017 1.347 1.406 1.342 1.382 69,996 +0.04(+3.36%)
Nov 28, 2017 1.337 1.341 1.337 1.337 25,690 +0.00(+0.37%)
Nov 27, 2017 1.322 1.347 1.318 1.332 15,937 -0.00(-0.37%)
Nov 24, 2017 1.327 1.338 1.302 1.337 12,976 +0.01(+1.13%)
Nov 22, 2017 1.302 1.327 1.302 1.322 42,678 -0.01(-1.12%)
Nov 21, 2017 1.347 1.371 1.332 1.337 25,309 -0.02(-1.47%)
Nov 20, 2017 1.292 1.382 1.284 1.357 293,640 +0.09(+7.09%)
Nov 17, 2017 1.257 1.267 1.252 1.267 15,701 +0.03(+2.42%)
Nov 16, 2017 1.272 1.287 1.222 1.237 210,683 -0.02(-1.59%)
Nov 15, 2017 1.272 1.297 1.257 1.257 33,880 -0.00(-0.40%)
Nov 14, 2017 1.242 1.275 1.227 1.262 91,444 -0.00(-0.39%)
Nov 13, 2017 1.317 1.319 1.252 1.267 132,281 -0.04(-3.05%)
Nov 10, 2017 1.222 1.321 1.222 1.307 456,091 +0.07(+5.64%)
Nov 09, 2017 1.202 1.237 1.202 1.237 67,506 +0.06(+5.08%)
Nov 08, 2017 1.177 1.185 1.177 1.177 77,298 -0.00(-0.42%)
Nov 07, 2017 1.202 1.202 1.177 1.182 86,567 -0.02(-2.07%)
Nov 06, 2017 1.202 1.227 1.202 1.207 37,585 +0.00(+0.00%)
Nov 03, 2017 1.192 1.227 1.185 1.207 18,425 +0.00(+0.00%)
Nov 02, 2017 1.222 1.222 1.197 1.207 83,666 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.