Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.7781 0.7930 0.7531 0.7581 716,186 -0.02(-2.56%)
Nov 29, 2018 0.7531 0.7781 0.7382 0.7781 449,017 +0.01(+1.96%)
Nov 28, 2018 0.7082 0.7781 0.7082 0.7631 727,093 +0.07(+10.87%)
Nov 27, 2018 0.7082 0.7232 0.6558 0.6883 335,264 -0.01(-2.13%)
Nov 26, 2018 0.6234 0.7232 0.6234 0.7032 936,098 +0.08(+13.71%)
Nov 23, 2018 0.6185 0.6334 0.6185 0.6185 5,814 -0.01(-1.49%)
Nov 21, 2018 0.6278 0.6278 0.6278 0 +0.00(+0.70%)
Nov 20, 2018 0.6085 0.6304 0.5885 0.6234 146,154 +0.01(+2.46%)
Nov 19, 2018 0.5885 0.6234 0.5736 0.6085 279,603 +0.02(+3.39%)
Nov 16, 2018 0.5835 0.6035 0.5586 0.5885 85,413 -0.01(-1.67%)
Nov 15, 2018 0.5486 0.5985 0.5486 0.5985 80,380 +0.05(+9.09%)
Nov 14, 2018 0.5636 0.5935 0.5337 0.5486 54,038 +0.00(+0.00%)
Nov 13, 2018 0.5885 0.6035 0.5287 0.5486 88,627 +0.02(+4.76%)
Nov 12, 2018 0.6384 0.6384 0.4935 0.5237 1,121,783 -0.12(-18.60%)
Nov 09, 2018 0.6783 0.7032 0.6384 0.6434 262,254 -0.04(-6.33%)
Nov 08, 2018 0.6917 0.7032 0.6758 0.6869 95,317 -0.02(-2.33%)
Nov 07, 2018 0.6883 0.7182 0.6733 0.7032 54,628 +0.00(+0.71%)
Nov 06, 2018 0.7147 0.7182 0.6808 0.6983 51,558 +0.00(+0.00%)
Nov 05, 2018 0.6783 0.6983 0.6750 0.6983 70,267 +0.01(+2.19%)
Nov 02, 2018 0.7182 0.7182 0.6833 0.6833 33,884 -0.03(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.