Indicators

Luby's Inc (NY: LUB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.9975	1.057	0.9975	1.037	8,020	+0.02(+1.96%)
Nov 27, 2019	0.9227	1.038	0.9129	1.017	155,788	+0.08(+8.80%)
Nov 26, 2019	1.032	1.047	0.9081	0.9352	131,832	-0.14(-12.79%)
Nov 25, 2019	1.076	1.076	1.037	1.072	27,925	+0.03(+3.37%)
Nov 22, 2019	1.082	1.097	1.002	1.037	44,711	-0.02(-1.89%)
Nov 21, 2019	1.032	1.077	1.032	1.057	41,345	+0.03(+2.91%)
Nov 20, 2019	1.137	1.172	1.007	1.027	199,427	-0.10(-8.85%)
Nov 19, 2019	1.092	1.140	1.088	1.127	89,144	+0.05(+5.12%)
Nov 18, 2019	1.017	1.127	1.005	1.072	73,070	+0.07(+6.97%)
Nov 15, 2019	0.9975	1.007	0.9875	1.002	11,428	+0.04(+3.99%)
Nov 14, 2019	1.007	1.007	0.9640	0.9640	36,037	-0.03(-3.49%)
Nov 13, 2019	1.003	1.007	0.9875	0.9988	25,922	-0.01(-0.86%)
Nov 12, 2019	0.9701	1.007	0.9528	1.007	44,897	+0.03(+3.59%)
Nov 11, 2019	0.9227	0.9726	0.9227	0.9725	23,867	+0.03(+3.72%)
Nov 08, 2019	0.9327	0.9377	0.9177	0.9377	49,924	+0.00(+0.00%)
Nov 07, 2019	0.9426	0.9426	0.9251	0.9377	3,568	+0.01(+1.08%)
Nov 06, 2019	0.9333	0.9333	0.9277	0.9277	870	-0.00(-0.53%)
Nov 05, 2019	0.9426	0.9426	0.9227	0.9327	10,538	+0.00(+0.00%)
Nov 04, 2019	0.9077	0.9377	0.9077	0.9327	15,067	+0.01(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.