Indicators

Public Storage (NY: PSA )

274.64 +3.00 (+1.10%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	42.78	42.90	40.97	41.16	2,864,365	-1.78(-4.14%)
Nov 26, 2008	41.09	43.02	39.79	42.93	6,001,727	+1.29(+3.10%)
Nov 25, 2008	41.84	43.44	39.01	41.64	9,453,258	+0.98(+2.42%)
Nov 24, 2008	35.97	41.70	35.34	40.66	10,595,223	+5.33(+15.08%)
Nov 21, 2008	32.52	36.37	32.09	35.33	13,815,164	+3.64(+11.48%)
Nov 20, 2008	33.16	35.55	30.93	31.69	10,485,476	-2.15(-6.35%)
Nov 19, 2008	37.63	38.08	33.08	33.84	7,700,784	-4.19(-11.02%)
Nov 18, 2008	37.72	40.02	35.53	38.03	5,623,528	+0.38(+1.00%)
Nov 17, 2008	37.68	39.52	36.54	37.66	5,482,087	-0.30(-0.79%)
Nov 14, 2008	40.42	41.81	37.55	37.96	0	-4.05(-9.63%)
Nov 13, 2008	38.75	42.93	37.72	42.00	7,487,103	+3.29(+8.49%)
Nov 12, 2008	40.69	40.92	38.51	38.72	7,998,481	-2.79(-6.72%)
Nov 11, 2008	41.23	41.90	40.11	41.51	4,950,255	-1.06(-2.49%)
Nov 10, 2008	45.39	46.28	42.01	42.57	3,647,797	-2.18(-4.88%)
Nov 07, 2008	43.45	45.72	42.48	44.75	0	+2.58(+6.12%)
Nov 06, 2008	44.97	44.99	41.60	42.17	4,090,354	-2.67(-5.96%)
Nov 05, 2008	48.37	48.45	44.12	44.85	4,491,627	-4.50(-9.13%)
Nov 04, 2008	47.64	49.71	47.27	49.35	3,393,009	+2.47(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.