Indicators

Tfi International Inc (NY: TFII )

132.28 +0.40 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.76	46.76	45.68	46.39	207,293	-0.41(-0.88%)
Nov 27, 2020	46.47	46.84	46.06	46.80	45,125	+0.29(+0.63%)
Nov 25, 2020	46.40	46.63	45.81	46.51	83,897	+0.15(+0.32%)
Nov 24, 2020	46.03	46.67	45.31	46.36	121,949	+0.43(+0.93%)
Nov 23, 2020	47.10	47.33	45.27	45.93	293,780	-0.83(-1.78%)
Nov 20, 2020	47.04	47.04	46.29	46.76	91,454	-0.33(-0.70%)
Nov 19, 2020	46.79	47.18	46.66	47.09	92,109	-0.05(-0.12%)
Nov 18, 2020	47.29	47.84	47.12	47.15	104,120	-0.08(-0.17%)
Nov 17, 2020	47.92	47.92	46.99	47.23	134,198	-0.78(-1.62%)
Nov 16, 2020	46.55	48.02	46.47	48.01	171,305	+2.04(+4.43%)
Nov 13, 2020	44.44	46.19	44.34	45.97	215,220	+1.72(+3.88%)
Nov 12, 2020	44.89	45.07	44.08	44.25	107,405	-1.00(-2.20%)
Nov 11, 2020	44.33	45.45	43.97	45.25	154,400	+1.13(+2.57%)
Nov 10, 2020	44.09	44.43	43.83	44.12	294,292	+0.05(+0.10%)
Nov 09, 2020	44.59	44.77	43.93	44.07	314,842	+0.79(+1.81%)
Nov 06, 2020	43.84	43.84	43.04	43.29	69,001	-0.22(-0.50%)
Nov 05, 2020	43.27	43.59	43.02	43.51	114,118	+1.04(+2.45%)
Nov 04, 2020	43.52	43.52	42.40	42.46	109,793	-0.48(-1.13%)
Nov 03, 2020	42.55	43.24	42.25	42.95	162,956	+0.76(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.