Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.816 -0.024 (-0.85%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.686	8.757	8.675	8.750	520,520	+0.06(+0.71%)
Nov 26, 2003	8.611	8.804	8.568	8.688	1,360,356	+0.09(+1.10%)
Nov 25, 2003	8.466	8.611	8.438	8.594	3,160,005	+0.13(+1.57%)
Nov 24, 2003	8.440	8.508	8.268	8.461	3,187,081	+0.00(+0.00%)
Nov 21, 2003	8.451	8.461	8.376	8.461	1,824,390	+0.00(+0.03%)
Nov 20, 2003	8.536	8.536	8.376	8.459	1,592,373	-0.09(-1.03%)
Nov 19, 2003	8.740	8.742	8.487	8.547	1,368,759	-0.22(-2.52%)
Nov 18, 2003	8.808	8.845	8.761	8.768	844,037	-0.02(-0.22%)
Nov 17, 2003	8.789	8.802	8.735	8.787	1,139,077	-0.16(-1.75%)
Nov 14, 2003	9.190	9.224	8.943	8.943	1,402,838	-0.11(-1.23%)
Nov 13, 2003	8.943	9.123	8.911	9.055	3,145,066	+0.11(+1.25%)
Nov 12, 2003	8.590	8.943	8.588	8.943	2,746,856	+0.36(+4.22%)
Nov 11, 2003	8.740	8.740	8.560	8.581	1,524,682	-0.16(-1.81%)
Nov 10, 2003	8.924	8.924	8.705	8.740	1,858,002	-0.18(-2.04%)
Nov 07, 2003	8.705	8.922	8.744	8.922	2,568,525	+0.22(+2.49%)
Nov 06, 2003	8.558	8.701	8.558	8.705	2,521,842	+0.12(+1.35%)
Nov 05, 2003	8.588	8.654	8.588	8.590	1,477,999	-0.01(-0.07%)
Nov 04, 2003	8.588	8.688	8.588	8.596	3,324,984	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.