Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.740 -0.100 (-3.52%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.39	27.78	27.29	27.67	783,477	+0.29(+1.06%)
Nov 27, 2013	26.97	27.41	26.97	27.38	1,458,833	+0.28(+1.04%)
Nov 26, 2013	26.57	27.21	26.57	27.10	1,777,890	+0.33(+1.22%)
Nov 25, 2013	26.77	26.88	26.49	26.77	2,043,681	+0.11(+0.41%)
Nov 22, 2013	26.74	26.95	26.62	26.66	2,253,316	-0.10(-0.37%)
Nov 21, 2013	26.40	26.83	26.36	26.76	1,179,701	+0.35(+1.34%)
Nov 20, 2013	26.71	27.02	26.27	26.41	2,037,713	-0.33(-1.22%)
Nov 19, 2013	27.22	27.22	26.40	26.73	1,503,723	-0.34(-1.27%)
Nov 18, 2013	27.55	27.56	26.98	27.08	880,279	-0.28(-1.03%)
Nov 15, 2013	26.97	27.48	26.90	27.36	1,742,112	+0.52(+1.93%)
Nov 14, 2013	26.67	26.94	26.41	26.84	1,218,173	+0.17(+0.65%)
Nov 13, 2013	26.34	26.78	26.09	26.67	1,704,255	+0.10(+0.38%)
Nov 12, 2013	26.60	26.94	26.22	26.57	1,838,528	-0.15(-0.54%)
Nov 11, 2013	25.97	26.82	25.91	26.72	1,859,032	+0.61(+2.33%)
Nov 08, 2013	26.75	26.75	25.88	26.11	2,499,140	-0.68(-2.54%)
Nov 07, 2013	27.21	27.46	26.65	26.79	1,265,231	-0.25(-0.94%)
Nov 06, 2013	27.65	27.71	26.98	27.04	1,371,489	-0.41(-1.49%)
Nov 05, 2013	27.63	27.68	27.19	27.45	3,128,164	-0.37(-1.34%)
Nov 04, 2013	27.70	28.13	27.70	27.82	1,283,962	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.