Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.62	34.04	33.40	33.93	715,953	+0.25(+0.73%)
Nov 26, 2014	33.37	33.69	33.69	33.69	813,049	+0.35(+1.06%)
Nov 25, 2014	33.65	33.91	33.30	33.33	1,094,519	-0.27(-0.81%)
Nov 24, 2014	33.91	33.97	33.48	33.61	762,239	-0.11(-0.32%)
Nov 21, 2014	33.72	34.12	33.59	33.72	1,406,129	+0.40(+1.20%)
Nov 20, 2014	33.21	33.47	33.19	33.32	775,908	-0.12(-0.35%)
Nov 19, 2014	32.67	33.47	32.67	33.43	1,196,836	+0.63(+1.91%)
Nov 18, 2014	32.62	33.07	32.62	32.81	2,194,201	+0.19(+0.58%)
Nov 17, 2014	32.41	32.81	32.39	32.62	668,424	+0.14(+0.42%)
Nov 14, 2014	32.18	32.62	31.97	32.48	592,368	+0.15(+0.48%)
Nov 13, 2014	31.86	32.37	31.86	32.33	861,054	+0.31(+0.96%)
Nov 12, 2014	31.84	32.20	31.82	32.02	1,008,602	-0.10(-0.31%)
Nov 11, 2014	32.16	32.38	31.96	32.12	492,640	-0.02(-0.06%)
Nov 10, 2014	31.85	32.14	31.81	32.14	1,139,746	+0.18(+0.57%)
Nov 07, 2014	31.67	32.03	31.64	31.95	1,320,773	+0.16(+0.51%)
Nov 06, 2014	32.14	32.49	31.73	31.79	1,159,159	-0.27(-0.85%)
Nov 05, 2014	31.95	32.12	31.32	32.06	1,237,383	+0.25(+0.77%)
Nov 04, 2014	32.52	32.52	31.79	31.82	1,233,076	-0.87(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.