Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.740 -0.100 (-3.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.19	10.28	10.19	10.24	524,324	+0.01(+0.09%)
Nov 27, 2019	10.14	10.30	10.12	10.23	1,095,594	+0.07(+0.74%)
Nov 26, 2019	10.40	10.45	10.03	10.15	1,758,807	-0.25(-2.42%)
Nov 25, 2019	10.35	10.46	10.31	10.40	1,309,814	+0.05(+0.45%)
Nov 22, 2019	10.39	10.43	10.34	10.36	1,347,467	-0.01(-0.09%)
Nov 21, 2019	10.37	10.39	10.25	10.37	1,121,651	+0.06(+0.54%)
Nov 20, 2019	10.28	10.50	10.25	10.31	1,058,432	-0.08(-0.81%)
Nov 19, 2019	10.53	10.53	10.33	10.39	1,004,666	-0.10(-0.98%)
Nov 18, 2019	10.50	10.58	10.42	10.50	854,350	-0.01(-0.09%)
Nov 15, 2019	10.74	10.82	10.49	10.51	1,067,727	-0.20(-1.83%)
Nov 14, 2019	10.45	10.73	10.42	10.70	1,330,607	+0.21(+2.05%)
Nov 13, 2019	10.35	10.62	10.33	10.49	671,175	+0.06(+0.54%)
Nov 12, 2019	10.70	10.71	10.40	10.43	1,003,763	-0.24(-2.27%)
Nov 11, 2019	10.45	10.72	10.33	10.67	1,459,057	-0.08(-0.78%)
Nov 08, 2019	10.86	10.98	10.72	10.76	528,719	-0.21(-1.87%)
Nov 07, 2019	10.92	11.09	10.87	10.96	1,123,403	+0.13(+1.21%)
Nov 06, 2019	10.74	10.86	10.52	10.83	1,294,930	+0.10(+0.96%)
Nov 05, 2019	10.78	10.86	10.67	10.73	1,787,611	+0.00(+0.00%)
Nov 04, 2019	10.61	10.75	10.59	10.73	2,188,559	+0.19(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.