Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.679	7.707	7.464	7.483	1,232,955	-0.20(-2.55%)
Nov 27, 2020	7.847	7.865	7.581	7.679	779,199	-0.10(-1.32%)
Nov 25, 2020	7.809	7.856	7.683	7.781	2,027,418	-0.07(-0.95%)
Nov 24, 2020	7.819	7.959	7.688	7.856	2,538,332	+0.17(+2.18%)
Nov 23, 2020	7.753	7.753	7.623	7.688	1,580,764	+0.01(+0.12%)
Nov 20, 2020	7.576	7.707	7.576	7.679	1,063,119	+0.08(+1.11%)
Nov 19, 2020	7.501	7.707	7.417	7.595	939,120	+0.04(+0.49%)
Nov 18, 2020	7.763	7.828	7.548	7.557	2,175,922	-0.23(-2.99%)
Nov 17, 2020	7.725	7.865	7.688	7.791	3,636,634	-0.06(-0.71%)
Nov 16, 2020	7.791	8.001	7.744	7.847	788,932	+0.19(+2.44%)
Nov 13, 2020	7.436	7.716	7.380	7.660	1,081,446	+0.33(+4.45%)
Nov 12, 2020	7.371	7.511	7.273	7.333	969,805	-0.13(-1.75%)
Nov 11, 2020	7.427	7.473	7.287	7.464	927,439	+0.05(+0.63%)
Nov 10, 2020	7.184	7.436	7.138	7.417	788,774	+0.24(+3.38%)
Nov 09, 2020	7.240	7.749	7.119	7.175	1,408,581	+0.44(+6.51%)
Nov 06, 2020	6.755	6.887	6.652	6.736	1,502,986	-0.02(-0.28%)
Nov 05, 2020	6.279	6.788	6.279	6.755	885,366	+0.49(+7.90%)
Nov 04, 2020	6.363	6.466	6.177	6.260	572,943	-0.01(-0.15%)
Nov 03, 2020	6.018	6.372	6.018	6.270	1,107,858	+0.31(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.