Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.62 +0.19 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.430 5.530 5.350 5.410 63,053 -0.11(-1.99%)
Nov 29, 2010 5.480 5.520 5.400 5.520 77,226 +0.02(+0.36%)
Nov 26, 2010 5.470 5.570 5.470 5.500 10,324 -0.05(-0.90%)
Nov 24, 2010 5.470 5.550 5.550 5.550 71,528 +0.20(+3.74%)
Nov 23, 2010 5.400 5.400 5.290 5.350 45,533 -0.14(-2.55%)
Nov 22, 2010 5.400 5.490 5.400 5.490 9,101 +0.09(+1.67%)
Nov 19, 2010 5.350 5.460 5.350 5.400 97,085 +0.00(+0.00%)
Nov 18, 2010 5.410 5.450 5.350 5.400 36,932 -0.04(-0.74%)
Nov 17, 2010 5.390 5.450 5.390 5.440 19,472 -0.01(-0.18%)
Nov 16, 2010 5.500 5.500 5.400 5.450 12,763 -0.12(-2.15%)
Nov 15, 2010 5.540 5.610 5.530 5.570 89,274 +0.12(+2.20%)
Nov 12, 2010 5.480 5.510 5.420 5.450 93,086 +0.25(+4.81%)
Nov 11, 2010 5.240 5.270 5.200 5.200 10,163 -0.05(-0.95%)
Nov 10, 2010 5.280 5.290 5.180 5.250 14,006 -0.04(-0.76%)
Nov 09, 2010 5.440 5.440 5.290 5.290 45,982 -0.18(-3.29%)
Nov 08, 2010 5.450 5.520 5.450 5.470 27,334 +0.02(+0.37%)
Nov 05, 2010 5.490 5.500 5.450 5.450 22,189 -0.04(-0.73%)
Nov 04, 2010 5.390 5.490 5.390 5.490 12,917 +0.19(+3.58%)
Nov 03, 2010 5.180 5.310 5.180 5.300 27,234 +0.22(+4.33%)
Nov 02, 2010 5.040 5.130 5.040 5.080 59,174 +0.15(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.