Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.43 +0.17 (+1.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.700 7.730 7.620 7.660 100,444 +0.13(+1.73%)
Nov 29, 2012 7.508 7.570 7.490 7.530 55,103 +0.11(+1.48%)
Nov 28, 2012 7.350 7.480 7.290 7.420 39,012 +0.09(+1.23%)
Nov 27, 2012 7.300 7.350 7.280 7.330 19,239 +0.00(+0.00%)
Nov 26, 2012 7.320 7.340 7.250 7.330 6,829 -0.02(-0.27%)
Nov 24, 2012 7.320 7.390 7.290 7.350 12,193 +0.00(+0.00%)
Nov 23, 2012 7.320 7.390 7.290 7.350 12,193 +0.12(+1.66%)
Nov 21, 2012 7.190 7.280 7.170 7.230 16,322 +0.01(+0.14%)
Nov 20, 2012 7.180 7.260 7.180 7.220 13,931 +0.13(+1.83%)
Nov 19, 2012 6.770 7.140 6.770 7.090 42,912 +0.36(+5.35%)
Nov 16, 2012 6.740 6.771 6.680 6.730 104,678 +0.02(+0.30%)
Nov 15, 2012 6.797 6.816 6.710 6.710 26,954 -0.08(-1.18%)
Nov 14, 2012 6.910 6.910 6.770 6.790 18,457 -0.11(-1.59%)
Nov 13, 2012 6.915 6.931 6.870 6.900 196,688 -0.02(-0.29%)
Nov 12, 2012 6.940 6.960 6.880 6.920 18,515 +0.18(+2.67%)
Nov 09, 2012 6.650 6.800 6.640 6.740 43,990 +0.04(+0.60%)
Nov 08, 2012 6.761 6.770 6.700 6.700 20,140 -0.06(-0.89%)
Nov 07, 2012 6.690 6.760 6.620 6.760 35,011 -0.07(-1.02%)
Nov 06, 2012 6.750 6.840 6.730 6.830 17,311 +0.06(+0.89%)
Nov 05, 2012 6.770 6.800 6.750 6.770 8,999 -0.05(-0.73%)
Nov 02, 2012 6.850 6.970 6.820 6.820 24,466 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.