Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.52 +0.26 (+1.68%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.370	9.390	9.310	9.340	83,352	+0.15(+1.63%)
Nov 26, 2014		9.190	9.190	9.190	0	+0.07(+0.77%)
Nov 25, 2014	9.040	9.140	9.040	9.120	233,350	+0.04(+0.44%)
Nov 24, 2014	9.040	9.090	9.000	9.080	130,705	+0.10(+1.11%)
Nov 21, 2014	9.000	9.050	8.950	8.980	751,767	+0.12(+1.35%)
Nov 20, 2014	8.770	8.860	8.740	8.860	252,668	+0.19(+2.19%)
Nov 19, 2014	8.670	8.730	8.650	8.670	117,086	+0.00(+0.00%)
Nov 18, 2014	8.620	8.690	8.610	8.670	209,161	+0.10(+1.11%)
Nov 17, 2014		8.580	8.510	8.575	130,232	-0.04(-0.41%)
Nov 14, 2014	8.556	8.670	8.545	8.610	155,920	+0.02(+0.29%)
Nov 13, 2014	8.570	8.617	8.540	8.585	142,324	+0.03(+0.37%)
Nov 12, 2014	8.548	8.602	8.530	8.553	102,128	-0.05(-0.60%)
Nov 11, 2014	8.500	8.630	8.500	8.605	189,698	+0.03(+0.29%)
Nov 10, 2014	8.590	8.600	8.530	8.580	149,269	-0.05(-0.58%)
Nov 07, 2014	8.665	8.690	8.610	8.630	113,591	+0.36(+4.35%)
Nov 06, 2014	8.225	8.280	8.210	8.270	137,554	+0.10(+1.22%)
Nov 05, 2014	8.180	8.207	8.137	8.170	130,842	+0.03(+0.37%)
Nov 04, 2014	8.150	8.170	8.070	8.140	298,182	-0.13(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.