Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.26 -0.52 (-3.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.560 8.600 8.530 8.557 114,312 +0.07(+0.79%)
Nov 29, 2017 8.550 8.566 8.480 8.490 83,612 -0.11(-1.28%)
Nov 28, 2017 8.604 8.620 8.530 8.600 119,766 -0.13(-1.44%)
Nov 27, 2017 8.744 8.780 8.720 8.726 88,987 -0.08(-0.95%)
Nov 24, 2017 8.796 8.840 8.790 8.810 64,374 +0.01(+0.11%)
Nov 22, 2017 8.790 8.820 8.770 8.800 185,923 +0.03(+0.28%)
Nov 21, 2017 8.770 8.810 8.760 8.775 78,908 -0.03(-0.28%)
Nov 20, 2017 8.740 8.820 8.734 8.800 74,419 +0.09(+0.98%)
Nov 17, 2017 8.678 8.730 8.640 8.715 82,320 +0.04(+0.52%)
Nov 16, 2017 8.700 8.750 8.660 8.670 83,815 +0.11(+1.23%)
Nov 15, 2017 8.570 8.590 8.530 8.565 97,238 -0.08(-0.87%)
Nov 14, 2017 8.600 8.650 8.584 8.640 165,594 -0.02(-0.23%)
Nov 13, 2017 8.570 8.660 8.570 8.660 150,259 -0.01(-0.12%)
Nov 10, 2017 8.716 8.716 8.650 8.670 168,203 -0.38(-4.20%)
Nov 09, 2017 8.966 9.050 8.954 9.050 121,361 -0.04(-0.44%)
Nov 08, 2017 9.030 9.100 9.020 9.090 88,415 +0.04(+0.44%)
Nov 07, 2017 9.080 9.100 9.030 9.050 83,318 -0.11(-1.20%)
Nov 06, 2017 9.110 9.180 9.110 9.160 100,856 -0.02(-0.22%)
Nov 03, 2017 9.150 9.200 9.140 9.180 124,935 +0.05(+0.55%)
Nov 02, 2017 9.090 9.130 9.050 9.130 216,486 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.