Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.43 +0.17 (+1.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.400 6.460 6.400 6.450 641,600 -0.09(-1.45%)
Nov 29, 2018 6.570 6.595 6.530 6.545 495,361 -0.07(-0.98%)
Nov 28, 2018 6.540 6.630 6.470 6.610 506,742 +0.08(+1.15%)
Nov 27, 2018 6.520 6.545 6.490 6.535 474,638 -0.08(-1.13%)
Nov 26, 2018 6.560 6.650 6.550 6.610 501,917 +0.13(+2.01%)
Nov 23, 2018 6.440 6.530 6.420 6.480 549,600 -0.07(-1.07%)
Nov 21, 2018 6.550 6.550 6.550 0 +0.10(+1.63%)
Nov 20, 2018 6.435 6.503 6.430 6.445 516,057 -0.12(-1.90%)
Nov 19, 2018 6.570 6.610 6.530 6.570 476,384 -0.11(-1.65%)
Nov 16, 2018 6.650 6.700 6.600 6.680 310,500 +0.06(+0.91%)
Nov 15, 2018 6.530 6.640 6.500 6.620 426,995 -0.06(-0.90%)
Nov 14, 2018 6.730 6.760 6.670 6.680 624,251 +0.04(+0.60%)
Nov 13, 2018 6.620 6.710 6.610 6.640 476,981 +0.01(+0.15%)
Nov 12, 2018 6.685 6.718 6.620 6.630 1,258,452 -0.21(-3.00%)
Nov 09, 2018 6.760 6.850 6.735 6.835 1,071,300 -0.42(-5.85%)
Nov 08, 2018 7.330 7.350 7.250 7.260 309,424 -0.19(-2.48%)
Nov 07, 2018 7.410 7.450 7.360 7.445 227,284 +0.08(+1.09%)
Nov 06, 2018 7.360 7.410 7.340 7.365 348,038 -0.08(-1.01%)
Nov 05, 2018 7.450 7.470 7.400 7.440 466,169 -0.09(-1.20%)
Nov 02, 2018 7.610 7.620 7.500 7.530 263,500 +0.17(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.