Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

16.01 +0.26 (+1.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.460	8.460	8.240	8.280	81,536	-0.20(-2.36%)
Nov 27, 2020	8.490	8.510	8.380	8.480	42,300	-0.12(-1.40%)
Nov 25, 2020	8.580	8.620	8.510	8.600	102,100	+0.04(+0.53%)
Nov 24, 2020	8.450	8.600	8.450	8.555	109,340	+0.22(+2.64%)
Nov 23, 2020	8.355	8.390	8.300	8.335	369,381	+0.10(+1.15%)
Nov 20, 2020	8.210	8.320	8.160	8.240	168,300	+0.00(+0.00%)
Nov 19, 2020	8.200	8.240	8.170	8.240	341,102	+0.05(+0.67%)
Nov 18, 2020	8.280	8.320	8.170	8.185	152,174	-0.25(-3.02%)
Nov 17, 2020	8.400	8.460	8.365	8.440	98,330	+0.20(+2.40%)
Nov 16, 2020	8.210	8.290	8.200	8.242	92,381	+0.08(+1.01%)
Nov 13, 2020	8.110	8.167	8.070	8.160	99,700	+0.21(+2.64%)
Nov 12, 2020	8.050	8.069	7.950	7.950	197,276	-0.32(-3.87%)
Nov 11, 2020	8.300	8.300	8.163	8.270	135,040	+0.11(+1.35%)
Nov 10, 2020	8.210	8.229	8.140	8.160	134,812	-0.08(-0.97%)
Nov 09, 2020	8.330	8.430	8.230	8.240	247,144	+0.64(+8.42%)
Nov 06, 2020	7.700	7.730	7.560	7.600	212,100	+0.70(+10.18%)
Nov 05, 2020	6.880	6.980	6.850	6.897	736,660	+0.28(+4.19%)
Nov 04, 2020	6.620	6.721	6.590	6.620	7,453,171	+0.07(+1.07%)
Nov 03, 2020	6.450	6.550	6.400	6.550	344,922	+0.31(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.