Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocept Inc (NQ: BIOC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.230 1.230 1.050 1.060 264,500 -0.06(-5.36%)
Nov 29, 2018 1.180 1.260 1.080 1.120 290,064 -0.03(-2.61%)
Nov 28, 2018 1.350 1.350 1.120 1.150 236,436 -0.19(-14.18%)
Nov 27, 2018 1.590 1.630 1.220 1.340 111,868 -0.24(-15.19%)
Nov 26, 2018 1.550 1.640 1.550 1.580 32,991 +0.03(+1.94%)
Nov 23, 2018 1.610 1.620 1.510 1.550 35,200 +0.00(+0.00%)
Nov 21, 2018 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 20, 2018 1.610 1.630 1.500 1.550 45,910 -0.06(-3.73%)
Nov 19, 2018 1.520 1.640 1.510 1.610 30,555 +0.07(+4.55%)
Nov 16, 2018 1.600 1.720 1.510 1.540 38,200 -0.07(-4.35%)
Nov 15, 2018 1.610 1.790 1.560 1.610 41,166 +0.03(+1.90%)
Nov 14, 2018 1.460 1.690 1.460 1.580 63,340 -0.22(-12.22%)
Nov 13, 2018 1.840 1.900 1.730 1.800 46,635 -0.01(-0.55%)
Nov 12, 2018 1.900 1.911 1.780 1.810 52,672 -0.08(-4.23%)
Nov 09, 2018 1.970 2.020 1.850 1.890 61,300 -0.07(-3.57%)
Nov 08, 2018 1.980 2.029 1.960 1.960 41,705 -0.05(-2.49%)
Nov 07, 2018 1.990 2.100 1.950 2.010 47,055 +0.07(+3.61%)
Nov 06, 2018 2.060 2.170 1.940 1.940 76,167 -0.14(-6.73%)
Nov 05, 2018 1.970 2.130 1.970 2.080 54,503 +0.10(+5.05%)
Nov 02, 2018 1.990 2.010 1.910 1.980 75,700 -0.03(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.