Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 15.90 16.16 15.01 15.22 683,457 -0.57(-3.61%)
Nov 29, 2022 17.17 17.50 15.72 15.79 344,492 -1.20(-7.06%)
Nov 28, 2022 17.41 17.68 16.85 16.99 195,970 -0.54(-3.08%)
Nov 25, 2022 17.71 17.86 17.44 17.53 65,539 -0.17(-0.96%)
Nov 23, 2022 17.79 18.14 17.55 17.70 269,025 -0.24(-1.34%)
Nov 22, 2022 18.32 18.32 17.66 17.94 351,000 -0.30(-1.64%)
Nov 21, 2022 18.43 18.79 18.12 18.24 288,552 -0.13(-0.71%)
Nov 18, 2022 18.51 18.88 17.95 18.37 537,513 +0.37(+2.06%)
Nov 17, 2022 17.85 18.32 17.41 18.00 312,645 +0.03(+0.17%)
Nov 16, 2022 17.97 18.96 17.43 17.97 342,435 -0.01(-0.06%)
Nov 15, 2022 17.82 18.33 17.64 17.98 412,550 +0.55(+3.16%)
Nov 14, 2022 17.08 18.41 16.35 17.43 670,543 +0.44(+2.59%)
Nov 11, 2022 16.97 17.26 16.22 16.99 685,878 +0.04(+0.24%)
Nov 10, 2022 16.95 17.22 16.68 16.95 301,813 +0.74(+4.57%)
Nov 09, 2022 15.91 16.75 15.82 16.21 434,867 +0.00(+0.00%)
Nov 08, 2022 15.99 16.30 15.01 16.21 583,040 +0.67(+4.31%)
Nov 07, 2022 15.18 15.75 15.11 15.54 143,998 +0.38(+2.51%)
Nov 04, 2022 15.65 15.65 14.92 15.16 200,292 -0.07(-0.46%)
Nov 03, 2022 15.08 15.64 14.90 15.23 159,754 +0.05(+0.33%)
Nov 02, 2022 15.98 15.18 15.18 205,776 -0.82(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.