Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.980 +0.090 (+1.31%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.750 4.953 4.731 4.916 146,645 +0.17(+3.50%)
Nov 29, 2022 4.722 4.787 4.676 4.750 212,474 +0.10(+2.19%)
Nov 28, 2022 4.870 4.879 4.630 4.648 117,828 -0.23(-4.73%)
Nov 25, 2022 4.990 4.990 4.847 4.879 28,123 -0.11(-2.22%)
Nov 23, 2022 4.898 4.990 4.796 4.990 117,062 +0.10(+2.08%)
Nov 22, 2022 4.694 4.907 4.690 4.889 146,935 +0.25(+5.38%)
Nov 21, 2022 4.713 4.713 4.556 4.639 98,606 -0.08(-1.76%)
Nov 18, 2022 4.621 4.750 4.574 4.722 66,532 +0.03(+0.59%)
Nov 17, 2022 4.648 4.694 4.565 4.694 124,346 -0.01(-0.20%)
Nov 16, 2022 4.777 4.777 4.685 4.704 177,519 -0.05(-1.15%)
Nov 15, 2022 4.749 4.859 4.685 4.758 133,103 +0.01(+0.19%)
Nov 14, 2022 4.831 4.831 4.713 4.749 96,775 -0.08(-1.70%)
Nov 11, 2022 4.795 4.877 4.777 4.831 154,495 +0.01(+0.19%)
Nov 10, 2022 4.749 4.850 4.705 4.822 285,250 +0.29(+6.44%)
Nov 09, 2022 4.603 4.663 4.512 4.531 146,851 -0.08(-1.78%)
Nov 08, 2022 4.312 4.613 4.239 4.613 272,553 +0.35(+8.12%)
Nov 07, 2022 4.284 4.394 4.202 4.266 122,758 -0.01(-0.21%)
Nov 04, 2022 4.202 4.448 4.139 4.275 417,798 +0.21(+5.16%)
Nov 03, 2022 3.974 4.079 3.874 4.066 280,602 +0.01(+0.22%)
Nov 02, 2022 4.339 4.366 4.029 4.056 99,229 -0.26(-5.92%)
Nov 01, 2022 4.403 4.448 4.284 4.312 192,892 +0.05(+1.28%)
Oct 31, 2022 4.284 4.293 4.211 4.257 114,960 -0.06(-1.48%)
Oct 28, 2022 4.284 4.321 4.193 4.321 42,217 +0.01(+0.21%)
Oct 27, 2022 4.376 4.458 4.303 4.312 172,836 -0.05(-1.05%)
Oct 26, 2022 4.330 4.448 4.330 4.357 226,397 +0.05(+1.06%)
Oct 25, 2022 4.239 4.321 4.202 4.312 124,962 +0.11(+2.60%)
Oct 24, 2022 4.284 4.284 4.111 4.202 93,473 -0.07(-1.71%)
Oct 21, 2022 4.111 4.312 4.052 4.275 118,956 +0.22(+5.39%)
Oct 20, 2022 4.011 4.166 3.984 4.056 158,572 +0.04(+0.91%)
Oct 19, 2022 4.047 4.066 3.956 4.020 90,490 -0.09(-2.22%)
Oct 18, 2022 4.120 4.175 4.020 4.111 137,615 +0.04(+0.89%)
Oct 17, 2022 4.139 4.175 4.047 4.075 214,312 +0.07(+1.82%)
Oct 14, 2022 4.157 4.183 3.965 4.002 132,614 -0.22(-5.18%)
Oct 13, 2022 4.111 4.230 3.965 4.221 131,662 -0.02(-0.43%)
Oct 12, 2022 4.257 4.330 4.175 4.239 156,543 -0.01(-0.21%)
Oct 11, 2022 4.248 4.312 4.157 4.248 188,505 +0.05(+1.08%)
Oct 10, 2022 4.239 4.274 4.120 4.202 83,003 -0.05(-1.28%)
Oct 07, 2022 4.430 4.430 4.239 4.257 145,690 -0.23(-5.08%)
Oct 06, 2022 4.476 4.567 4.439 4.485 206,989 +0.01(+0.20%)
Oct 05, 2022 4.585 4.585 4.439 4.476 325,118 -0.17(-3.73%)
Oct 04, 2022 4.439 4.749 4.421 4.649 395,510 +0.43(+10.15%)
Oct 03, 2022 4.111 4.221 4.029 4.221 287,326 +0.20(+4.99%)
Sep 30, 2022 3.956 4.038 3.879 4.020 372,602 +0.09(+2.32%)
Sep 29, 2022 3.920 3.938 3.810 3.929 167,128 +0.03(+0.70%)
Sep 28, 2022 3.756 3.911 3.737 3.902 283,184 +0.22(+5.94%)
Sep 27, 2022 3.564 3.719 3.555 3.683 247,485 +0.21(+6.04%)
Sep 26, 2022 3.719 3.719 3.437 3.473 362,335 -0.27(-7.30%)
Sep 23, 2022 3.838 3.838 3.665 3.747 146,065 -0.20(-5.08%)
Sep 22, 2022 4.020 4.111 3.938 3.947 258,300 -0.03(-0.69%)
Sep 21, 2022 3.938 4.084 3.874 3.974 157,569 +0.08(+2.11%)
Sep 20, 2022 3.874 3.892 3.783 3.892 141,458 -0.05(-1.39%)
Sep 19, 2022 3.902 3.971 3.792 3.947 162,862 +0.05(+1.17%)
Sep 16, 2022 3.783 3.911 3.710 3.902 217,449 +0.11(+2.88%)
Sep 15, 2022 3.993 4.002 3.747 3.792 349,121 -0.22(-5.45%)
Sep 14, 2022 3.974 4.084 3.940 4.011 155,735 +0.09(+2.33%)
Sep 13, 2022 4.157 4.175 3.883 3.920 407,122 -0.40(-9.28%)
Sep 12, 2022 4.303 4.412 3.984 4.321 274,978 +0.02(+0.42%)
Sep 09, 2022 4.202 4.303 4.193 4.303 73,708 +0.13(+3.06%)
Sep 08, 2022 4.120 4.202 4.047 4.175 168,422 -0.02(-0.43%)
Sep 07, 2022 4.148 4.248 4.047 4.193 222,904 +0.09(+2.22%)
Sep 06, 2022 4.111 4.211 4.020 4.102 194,902 +0.01(+0.22%)
Sep 02, 2022 4.056 4.266 4.020 4.093 265,437 +0.04(+0.90%)
Sep 01, 2022 4.193 4.193 3.938 4.056 273,259 -0.08(-1.98%)
Aug 31, 2022 4.075 4.230 3.993 4.139 179,330 +0.05(+1.34%)
Aug 30, 2022 4.011 4.102 3.984 4.084 222,998 +0.03(+0.67%)
Aug 29, 2022 4.102 4.147 3.993 4.056 357,565 -0.05(-1.33%)
Aug 26, 2022 4.284 4.284 4.102 4.111 325,842 -0.17(-4.04%)
Aug 25, 2022 4.284 4.327 4.248 4.284 216,262 +0.02(+0.43%)
Aug 24, 2022 4.316 4.316 4.102 4.266 256,278 +0.08(+1.96%)
Aug 23, 2022 4.175 4.310 4.157 4.184 151,973 +0.05(+1.30%)
Aug 22, 2022 4.175 4.175 4.067 4.130 243,870 +0.00(+0.00%)
Aug 19, 2022 4.193 4.229 4.085 4.130 146,822 -0.06(-1.50%)
Aug 18, 2022 4.220 4.319 4.184 4.193 179,326 -0.04(-1.06%)
Aug 17, 2022 4.328 4.337 4.175 4.238 146,920 -0.14(-3.28%)
Aug 16, 2022 4.409 4.436 4.314 4.382 144,650 -0.04(-1.01%)
Aug 15, 2022 4.642 4.642 4.391 4.427 253,429 -0.23(-5.01%)
Aug 12, 2022 4.669 4.750 4.588 4.660 312,850 +0.00(+0.00%)
Aug 11, 2022 4.418 4.803 4.310 4.660 762,975 +0.24(+5.49%)
Aug 10, 2022 5.387 5.387 4.328 4.418 819,734 -1.11(-20.13%)
Aug 09, 2022 5.755 5.755 5.522 5.531 197,416 -0.14(-2.53%)
Aug 08, 2022 5.585 5.746 5.585 5.675 65,207 +0.12(+2.10%)
Aug 05, 2022 5.504 5.558 5.441 5.558 61,180 -0.06(-1.12%)
Aug 04, 2022 5.585 5.746 5.585 5.621 128,740 +0.04(+0.81%)
Aug 03, 2022 5.728 5.728 5.459 5.576 114,382 -0.09(-1.58%)
Aug 02, 2022 5.612 5.845 5.612 5.666 77,684 +0.12(+2.10%)
Aug 01, 2022 5.567 5.666 5.540 5.549 27,332 -0.05(-0.96%)
Jul 29, 2022 5.648 5.648 5.459 5.603 179,099 -0.04(-0.80%)
Jul 28, 2022 5.657 5.737 5.567 5.648 98,301 +0.12(+2.11%)
Jul 27, 2022 5.450 5.558 5.351 5.531 141,857 +0.14(+2.67%)
Jul 26, 2022 5.432 5.468 5.306 5.387 39,370 -0.01(-0.17%)
Jul 25, 2022 5.333 5.405 5.199 5.396 64,321 +0.09(+1.69%)
Jul 22, 2022 5.414 5.571 5.271 5.306 130,973 -0.14(-2.64%)
Jul 21, 2022 5.289 5.522 5.289 5.450 79,837 +0.11(+2.02%)
Jul 20, 2022 5.432 5.558 5.342 5.342 67,982 -0.13(-2.30%)
Jul 19, 2022 5.441 5.495 5.380 5.468 72,078 +0.11(+2.01%)
Jul 18, 2022 5.464 5.507 5.333 5.360 95,168 +0.02(+0.34%)
Jul 15, 2022 5.333 5.387 5.244 5.342 39,832 +0.01(+0.17%)
Jul 14, 2022 5.145 5.405 5.019 5.333 84,804 -0.02(-0.34%)
Jul 13, 2022 5.333 5.441 5.145 5.351 93,103 +0.05(+1.02%)
Jul 12, 2022 5.315 5.486 5.280 5.297 58,607 -0.09(-1.67%)
Jul 11, 2022 5.342 5.567 5.306 5.387 71,948 +0.02(+0.33%)
Jul 08, 2022 5.594 5.675 5.342 5.369 141,469 -0.32(-5.68%)
Jul 07, 2022 5.684 5.809 5.603 5.693 65,277 +0.09(+1.60%)
Jul 06, 2022 5.746 5.845 5.362 5.603 188,805 -0.01(-0.16%)
Jul 05, 2022 6.159 6.159 5.535 5.612 191,042 -0.72(-11.35%)
Jul 01, 2022 5.926 6.348 5.926 6.330 37,190 +0.27(+4.44%)
Jun 30, 2022 6.141 6.186 5.981 6.061 71,670 -0.16(-2.60%)
Jun 29, 2022 6.465 6.563 6.150 6.222 113,907 -0.22(-3.48%)
Jun 28, 2022 6.456 6.555 6.429 6.447 46,742 -0.04(-0.69%)
Jun 27, 2022 6.312 6.510 6.312 6.492 64,979 +0.09(+1.40%)
Jun 24, 2022 6.177 6.411 6.079 6.402 41,972 +0.31(+5.16%)
Jun 23, 2022 6.312 6.388 5.998 6.088 120,975 -0.22(-3.42%)
Jun 22, 2022 6.330 6.474 6.177 6.303 65,397 +0.01(+0.14%)
Jun 21, 2022 6.375 6.420 6.204 6.294 48,779 -0.09(-1.41%)
Jun 17, 2022 6.384 6.483 6.321 6.384 102,234 -0.04(-0.56%)
Jun 16, 2022 6.357 6.555 6.357 6.420 108,290 -0.08(-1.24%)
Jun 15, 2022 6.474 6.616 6.321 6.501 75,734 +0.16(+2.55%)
Jun 14, 2022 6.680 6.680 6.267 6.339 88,203 -0.30(-4.47%)
Jun 13, 2022 6.986 7.039 6.608 6.635 89,774 -0.52(-7.28%)
Jun 10, 2022 6.923 7.230 6.721 7.156 164,105 +0.22(+3.24%)
Jun 09, 2022 7.120 7.120 6.914 6.932 46,328 -0.19(-2.65%)
Jun 08, 2022 7.273 7.273 7.075 7.120 97,681 -0.13(-1.86%)
Jun 07, 2022 7.183 7.300 7.120 7.255 84,209 +0.03(+0.37%)
Jun 06, 2022 7.381 7.407 7.183 7.228 36,742 -0.13(-1.71%)
Jun 03, 2022 7.677 7.677 7.318 7.354 95,524 -0.09(-1.21%)
Jun 02, 2022 7.327 7.686 7.327 7.443 141,769 +0.27(+3.75%)
Jun 01, 2022 7.012 7.228 7.012 7.174 68,335 +0.21(+2.96%)
May 31, 2022 7.282 7.372 6.932 6.968 113,777 -0.27(-3.72%)
May 27, 2022 7.291 7.361 7.120 7.237 44,350 -0.06(-0.86%)
May 26, 2022 7.470 7.515 7.255 7.300 110,184 -0.13(-1.69%)
May 25, 2022 7.461 7.470 7.291 7.425 23,240 -0.07(-0.96%)
May 24, 2022 7.399 7.515 7.246 7.497 38,351 +0.11(+1.46%)
May 23, 2022 7.372 7.461 7.264 7.390 41,120 +0.11(+1.48%)
May 20, 2022 7.587 7.587 7.210 7.282 54,823 -0.31(-4.02%)
May 19, 2022 7.237 7.713 7.237 7.587 84,470 +0.47(+6.56%)
May 18, 2022 7.030 7.156 6.982 7.120 39,857 +0.00(+0.00%)
May 17, 2022 7.282 7.282 7.111 7.120 33,741 -0.09(-1.25%)
May 16, 2022 7.130 7.219 7.068 7.210 67,926 +0.09(+1.25%)
May 13, 2022 6.818 7.281 6.818 7.121 115,964 +0.31(+4.58%)
May 12, 2022 6.916 7.085 6.712 6.809 100,964 -0.23(-3.29%)
May 11, 2022 7.165 7.272 7.032 7.041 166,773 -0.07(-1.00%)
May 10, 2022 7.299 7.299 7.005 7.112 69,542 -0.06(-0.87%)
May 09, 2022 7.441 7.441 7.112 7.174 92,168 -0.42(-5.51%)
May 06, 2022 7.735 7.851 7.548 7.593 63,907 -0.20(-2.51%)
May 05, 2022 8.109 8.109 7.700 7.789 77,612 -0.20(-2.56%)
May 04, 2022 7.851 8.002 7.557 7.993 225,308 +0.22(+2.86%)
May 03, 2022 7.878 7.904 7.691 7.771 179,527 -0.04(-0.57%)
May 02, 2022 8.064 8.064 7.806 7.815 129,879 -0.42(-5.08%)
Apr 29, 2022 8.332 8.385 8.189 8.234 92,250 +0.04(+0.43%)
Apr 28, 2022 7.958 8.225 7.886 8.198 99,834 +0.25(+3.14%)
Apr 27, 2022 7.984 8.122 7.932 7.949 93,876 -0.05(-0.67%)
Apr 26, 2022 8.332 8.332 7.895 8.002 132,291 -0.26(-3.13%)
Apr 25, 2022 8.162 8.305 7.878 8.260 115,840 -0.19(-2.21%)
Apr 22, 2022 8.518 8.759 8.421 8.447 63,236 -0.24(-2.77%)
Apr 21, 2022 9.097 9.124 8.581 8.688 111,145 -0.59(-6.33%)
Apr 20, 2022 9.168 9.279 8.981 9.275 62,839 +0.20(+2.26%)
Apr 19, 2022 9.213 9.275 9.026 9.070 70,338 -0.19(-2.02%)
Apr 18, 2022 9.266 9.382 9.217 9.257 81,809 +0.00(+0.00%)
Apr 14, 2022 9.106 9.293 9.070 9.257 147,997 +0.17(+1.86%)
Apr 13, 2022 8.892 9.150 8.857 9.088 115,893 +0.25(+2.82%)
Apr 12, 2022 8.919 9.017 8.826 8.839 80,461 -0.05(-0.60%)
Apr 11, 2022 8.812 8.963 8.794 8.892 87,529 +0.12(+1.32%)
Apr 08, 2022 8.723 8.910 8.661 8.777 128,498 +0.00(+0.00%)
Apr 07, 2022 8.581 8.821 8.518 8.777 71,858 +0.20(+2.39%)
Apr 06, 2022 8.910 8.910 8.545 8.572 55,753 -0.27(-3.02%)
Apr 05, 2022 8.883 9.195 8.806 8.839 169,933 -0.06(-0.70%)
Apr 04, 2022 9.026 9.133 8.803 8.901 113,953 -0.03(-0.30%)
Apr 01, 2022 8.723 8.972 8.692 8.928 68,720 +0.17(+1.93%)
Mar 31, 2022 8.723 8.874 8.723 8.759 74,232 -0.01(-0.10%)
Mar 30, 2022 8.732 8.848 8.723 8.768 50,776 +0.07(+0.82%)
Mar 29, 2022 8.403 8.794 8.296 8.696 118,775 +0.18(+2.09%)
Mar 28, 2022 8.768 8.768 8.510 8.518 156,290 -0.25(-2.84%)
Mar 25, 2022 8.714 8.803 8.705 8.768 80,923 +0.00(+0.00%)
Mar 24, 2022 8.812 8.928 8.688 8.768 100,965 +0.04(+0.51%)
Mar 23, 2022 8.696 8.750 8.643 8.723 75,477 +0.05(+0.62%)
Mar 22, 2022 8.830 8.830 8.554 8.670 105,200 -0.09(-1.02%)
Mar 21, 2022 8.545 8.866 8.510 8.759 77,568 +0.20(+2.39%)
Mar 18, 2022 8.501 8.652 8.211 8.554 182,890 -0.35(-3.90%)
Mar 17, 2022 8.848 9.065 8.803 8.901 82,910 +0.19(+2.14%)
Mar 16, 2022 8.750 8.780 8.572 8.714 71,347 +0.00(+0.00%)
Mar 15, 2022 8.447 8.883 8.412 8.714 89,922 +0.18(+2.09%)
Mar 14, 2022 9.124 9.128 8.403 8.536 227,944 -0.64(-6.98%)
Mar 11, 2022 9.159 9.192 8.928 9.177 174,118 -0.11(-1.15%)
Mar 10, 2022 9.088 9.409 9.070 9.284 178,922 +0.28(+3.06%)
Mar 09, 2022 8.575 9.035 8.363 9.008 135,435 +0.32(+3.66%)
Mar 08, 2022 8.981 8.981 8.610 8.690 303,756 -0.18(-1.99%)
Mar 07, 2022 8.840 8.990 8.787 8.867 67,870 +0.10(+1.11%)
Mar 04, 2022 8.778 8.902 8.752 8.769 91,766 +0.04(+0.51%)
Mar 03, 2022 8.946 8.946 8.566 8.725 69,297 -0.18(-1.99%)
Mar 02, 2022 8.354 8.937 8.354 8.902 95,137 +0.39(+4.57%)
Mar 01, 2022 8.725 8.840 8.424 8.513 127,752 -0.10(-1.13%)
Feb 28, 2022 8.212 8.654 8.159 8.610 177,470 +0.38(+4.62%)
Feb 25, 2022 7.558 8.248 7.917 8.230 144,340 +0.22(+2.76%)
Feb 24, 2022 8.398 8.398 7.890 8.009 118,933 -0.19(-2.37%)
Feb 23, 2022 8.151 8.301 8.080 8.204 92,113 +0.10(+1.20%)
Feb 22, 2022 7.894 8.258 7.894 8.106 119,086 +0.19(+2.34%)
Feb 18, 2022 7.921 0 -0.10(-1.21%)
Feb 17, 2022 7.956 8.124 7.956 8.018 215,539 +0.12(+1.57%)
Feb 16, 2022 7.691 7.947 7.638 7.894 124,107 +0.28(+3.72%)
Feb 15, 2022 7.496 7.655 7.381 7.611 130,318 +0.04(+0.47%)
Feb 14, 2022 7.647 7.664 7.452 7.576 123,524 +0.04(+0.47%)
Feb 11, 2022 7.346 7.629 7.249 7.541 104,558 +0.25(+3.39%)
Feb 10, 2022 7.373 7.735 7.276 7.293 218,183 -0.08(-1.08%)
Feb 09, 2022 7.381 7.512 7.355 7.373 15,194 -0.03(-0.36%)
Feb 08, 2022 7.373 7.426 7.267 7.399 17,810 +0.03(+0.36%)
Feb 07, 2022 7.125 7.461 7.092 7.373 49,261 +0.21(+2.96%)
Feb 04, 2022 6.931 7.178 6.931 7.160 38,841 +0.24(+3.45%)
Feb 03, 2022 7.275 6.895 6.922 65,616 -0.42(-5.66%)
Feb 02, 2022 7.296 7.399 7.127 7.337 36,935 +0.07(+0.97%)
Feb 01, 2022 7.249 7.337 7.201 7.267 99,789 +0.14(+1.99%)
Jan 31, 2022 7.107 7.134 7.125 36,706 +0.11(+1.51%)
Jan 28, 2022 7.059 7.072 6.922 7.019 58,171 -0.04(-0.63%)
Jan 27, 2022 6.931 7.169 6.895 7.063 40,784 +0.11(+1.52%)
Jan 26, 2022 7.169 7.302 6.878 6.957 198,679 -0.17(-2.36%)
Jan 25, 2022 6.992 7.160 6.833 7.125 45,048 +0.11(+1.51%)
Jan 24, 2022 7.090 7.222 6.886 7.019 83,420 -0.14(-1.98%)
Jan 21, 2022 7.116 7.258 7.116 7.160 87,006 +0.01(+0.12%)
Jan 20, 2022 7.408 7.417 7.143 7.152 90,102 -0.24(-3.23%)
Jan 19, 2022 7.452 7.452 7.196 7.390 212,461 +0.07(+0.97%)
Jan 18, 2022 7.320 7.443 7.160 7.320 104,536 +0.08(+1.10%)
Jan 14, 2022 7.240 0 -0.18(-2.38%)
Jan 13, 2022 7.417 7.443 7.320 7.417 33,231 +0.06(+0.84%)
Jan 12, 2022 7.320 7.567 7.249 7.355 179,411 +0.05(+0.73%)
Jan 11, 2022 7.178 7.311 7.063 7.302 63,629 +0.13(+1.85%)
Jan 10, 2022 7.178 7.205 6.984 7.169 59,629 +0.00(+0.00%)
Jan 07, 2022 7.258 7.346 7.046 7.169 52,330 -0.11(-1.58%)
Jan 06, 2022 7.390 7.470 7.240 7.284 65,790 -0.18(-2.37%)
Jan 05, 2022 7.541 7.718 7.417 7.461 193,963 -0.04(-0.47%)
Jan 04, 2022 7.249 7.806 7.249 7.496 372,784 +0.14(+1.92%)
Jan 03, 2022 6.851 7.355 6.851 7.355 324,394 +0.57(+8.33%)
Dec 31, 2021 6.763 6.860 6.683 6.789 48,132 +0.03(+0.39%)
Dec 30, 2021 6.860 6.860 6.754 6.763 28,643 -0.08(-1.16%)
Dec 29, 2021 6.683 6.904 6.515 6.842 78,294 +0.16(+2.38%)
Dec 28, 2021 6.648 6.784 6.648 6.683 14,039 +0.01(+0.13%)
Dec 27, 2021 6.842 6.842 6.648 6.674 20,842 -0.16(-2.33%)
Dec 23, 2021 6.453 6.833 6.383 6.833 30,203 +0.40(+6.18%)
Dec 22, 2021 6.383 6.436 6.250 6.436 54,317 +0.07(+1.11%)
Dec 21, 2021 6.002 6.471 6.002 6.365 299,853 +0.36(+6.04%)
Dec 20, 2021 6.002 6.020 5.896 6.002 44,873 -0.06(-1.02%)
Dec 17, 2021 6.215 6.232 6.002 6.064 170,762 -0.17(-2.70%)
Dec 16, 2021 6.082 6.294 6.082 6.232 29,281 +0.19(+3.22%)
Dec 15, 2021 6.055 6.073 5.905 6.038 59,939 -0.02(-0.29%)
Dec 14, 2021 6.011 6.111 5.932 6.055 69,349 -0.04(-0.72%)
Dec 13, 2021 6.232 6.232 6.038 6.100 45,644 -0.10(-1.57%)
Dec 10, 2021 6.179 6.312 6.170 6.197 86,692 -0.05(-0.85%)
Dec 09, 2021 6.285 6.285 6.108 6.250 72,486 -0.14(-2.21%)
Dec 08, 2021 6.303 6.425 6.259 6.391 55,659 +0.04(+0.70%)
Dec 07, 2021 6.347 6.427 6.259 6.347 61,837 +0.03(+0.42%)
Dec 06, 2021 6.259 6.338 6.206 6.321 67,532 +0.06(+0.99%)
Dec 03, 2021 6.374 6.374 6.192 6.259 112,371 -0.05(-0.84%)
Dec 02, 2021 6.400 6.400 6.179 6.312 37,623 -0.11(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.