Skip to main content

Apple Hospitality REIT Inc (NY: APLE )

14.77 -0.40 (-2.64%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 12.68 12.78 12.40 12.52 4,091,448 -0.17(-1.34%)
Nov 29, 2016 12.48 12.70 12.39 12.68 3,217,966 +0.36(+2.90%)
Nov 28, 2016 12.42 12.49 12.32 12.33 1,524,850 -0.06(-0.49%)
Nov 25, 2016 12.29 12.41 12.27 12.39 697,291 +0.10(+0.82%)
Nov 23, 2016 12.29 12.29 12.29 0 +0.04(+0.33%)
Nov 22, 2016 11.98 12.26 11.98 12.25 1,324,392 +0.22(+1.80%)
Nov 21, 2016 11.99 12.11 11.98 12.03 2,089,965 +0.02(+0.17%)
Nov 18, 2016 12.03 12.08 11.98 12.01 1,569,297 +0.01(+0.11%)
Nov 17, 2016 12.00 12.14 11.93 12.00 1,880,709 +0.03(+0.28%)
Nov 16, 2016 12.04 12.13 11.95 11.96 1,867,194 -0.05(-0.39%)
Nov 15, 2016 12.29 12.32 11.83 12.01 2,637,409 -0.25(-2.04%)
Nov 14, 2016 12.00 12.29 11.85 12.26 4,124,985 +0.43(+3.59%)
Nov 11, 2016 11.74 11.90 11.71 11.83 1,836,449 +0.05(+0.46%)
Nov 10, 2016 11.88 11.90 11.69 11.78 2,071,391 -0.11(-0.96%)
Nov 09, 2016 11.85 11.96 11.77 11.89 1,846,721 -0.13(-1.07%)
Nov 08, 2016 12.07 12.07 11.86 12.02 1,421,473 -0.07(-0.56%)
Nov 07, 2016 12.05 12.17 12.00 12.09 1,194,717 +0.14(+1.19%)
Nov 04, 2016 11.79 11.98 11.79 11.95 681,102 +0.15(+1.26%)
Nov 03, 2016 11.95 11.98 11.79 11.80 1,022,385 -0.13(-1.08%)
Nov 02, 2016 12.00 12.06 11.90 11.93 975,973 -0.07(-0.62%)
Nov 01, 2016 12.14 12.19 11.89 12.00 973,622 -0.17(-1.39%)
Oct 31, 2016 12.02 12.18 11.95 12.17 1,246,242 +0.20(+1.69%)
Oct 28, 2016 11.98 12.04 11.92 11.97 774,569 +0.01(+0.06%)
Oct 27, 2016 12.02 12.06 11.85 11.96 1,155,461 -0.11(-0.89%)
Oct 26, 2016 12.16 12.20 12.03 12.07 953,387 -0.11(-0.88%)
Oct 25, 2016 12.22 12.30 12.15 12.18 764,965 -0.10(-0.82%)
Oct 24, 2016 12.25 12.36 12.22 12.28 1,036,615 +0.06(+0.49%)
Oct 21, 2016 12.19 12.22 12.14 12.22 965,227 -0.02(-0.16%)
Oct 20, 2016 12.40 12.41 12.12 12.24 855,779 -0.13(-1.09%)
Oct 19, 2016 12.35 12.42 12.29 12.37 1,261,028 +0.01(+0.11%)
Oct 18, 2016 12.30 12.39 12.25 12.36 1,342,459 +0.07(+0.60%)
Oct 17, 2016 12.33 12.37 12.24 12.28 896,219 -0.06(-0.49%)
Oct 14, 2016 12.41 12.45 12.32 12.35 956,795 -0.07(-0.59%)
Oct 13, 2016 12.32 12.45 12.25 12.42 1,556,966 +0.09(+0.76%)
Oct 12, 2016 12.27 12.39 12.22 12.32 1,085,372 +0.05(+0.44%)
Oct 11, 2016 12.32 12.38 12.09 12.27 1,627,185 -0.10(-0.81%)
Oct 10, 2016 12.24 12.38 12.23 12.37 968,370 +0.14(+1.15%)
Oct 07, 2016 12.28 12.39 12.14 12.23 1,283,522 -0.05(-0.44%)
Oct 06, 2016 12.13 12.30 12.03 12.28 2,000,054 +0.09(+0.72%)
Oct 05, 2016 12.28 12.32 12.12 12.20 2,280,160 -0.07(-0.55%)
Oct 04, 2016 12.37 12.40 12.17 12.26 1,664,105 -0.11(-0.92%)
Oct 03, 2016 12.39 12.42 12.29 12.38 1,793,109 -0.05(-0.38%)
Sep 30, 2016 12.46 12.49 12.28 12.43 1,548,293 +0.03(+0.22%)
Sep 29, 2016 12.43 12.46 12.37 12.40 1,105,974 -0.04(-0.32%)
Sep 28, 2016 12.39 12.49 12.32 12.44 1,024,958 +0.07(+0.59%)
Sep 27, 2016 12.45 12.47 12.32 12.37 1,412,000 -0.09(-0.70%)
Sep 26, 2016 12.55 12.61 12.41 12.45 2,168,790 -0.15(-1.17%)
Sep 23, 2016 12.51 12.61 12.45 12.60 2,020,868 +0.05(+0.37%)
Sep 22, 2016 12.49 12.61 12.49 12.55 1,763,121 +0.07(+0.54%)
Sep 21, 2016 12.33 12.49 12.30 12.49 1,616,335 +0.13(+1.03%)
Sep 20, 2016 12.35 12.37 12.27 12.36 1,629,088 +0.01(+0.11%)
Sep 19, 2016 12.29 12.39 12.25 12.35 1,277,509 +0.09(+0.71%)
Sep 16, 2016 12.29 12.35 12.18 12.26 1,264,964 -0.07(-0.54%)
Sep 15, 2016 12.24 12.35 12.17 12.33 1,435,223 +0.12(+0.98%)
Sep 14, 2016 12.20 12.33 12.14 12.21 1,697,550 +0.05(+0.44%)
Sep 13, 2016 12.37 12.39 12.10 12.15 1,833,988 -0.25(-1.99%)
Sep 12, 2016 12.21 12.42 12.12 12.40 2,810,959 +0.22(+1.81%)
Sep 09, 2016 12.33 12.35 12.09 12.18 2,086,560 -0.23(-1.83%)
Sep 08, 2016 12.37 12.45 12.26 12.41 2,053,478 -0.01(-0.11%)
Sep 07, 2016 12.47 12.51 12.37 12.42 1,775,395 -0.07(-0.59%)
Sep 06, 2016 12.52 12.59 12.37 12.49 2,154,138 -0.02(-0.16%)
Sep 02, 2016 12.66 12.51 12.51 12.51 2,425,885 -0.13(-1.06%)
Sep 01, 2016 12.82 12.85 12.53 12.65 3,453,764 -0.45(-3.47%)
Aug 31, 2016 13.02 13.19 12.90 13.10 3,512,722 +0.07(+0.56%)
Aug 30, 2016 13.07 13.07 12.91 13.03 968,467 -0.01(-0.05%)
Aug 29, 2016 13.09 13.15 12.99 13.03 1,221,973 -0.04(-0.30%)
Aug 26, 2016 13.10 13.15 12.93 13.07 697,542 -0.01(-0.10%)
Aug 25, 2016 13.05 13.14 13.03 13.09 535,308 +0.03(+0.20%)
Aug 24, 2016 13.07 13.14 13.04 13.06 527,370 -0.08(-0.61%)
Aug 23, 2016 13.22 13.33 13.11 13.14 901,955 -0.12(-0.90%)
Aug 22, 2016 13.27 13.29 13.12 13.26 955,450 -0.01(-0.10%)
Aug 19, 2016 13.11 13.27 13.04 13.27 1,023,585 +0.07(+0.50%)
Aug 18, 2016 13.10 13.25 13.10 13.21 888,879 +0.07(+0.56%)
Aug 17, 2016 13.15 13.17 12.99 13.13 828,587 -0.01(-0.10%)
Aug 16, 2016 13.13 13.20 13.10 13.15 965,966 +0.01(+0.10%)
Aug 15, 2016 13.20 13.25 13.08 13.13 1,225,300 +0.06(+0.46%)
Aug 12, 2016 13.07 13.23 13.05 13.07 700,746 +0.07(+0.51%)
Aug 11, 2016 13.22 13.26 12.94 13.01 1,144,290 -0.23(-1.71%)
Aug 10, 2016 13.25 13.32 13.13 13.23 952,330 -0.05(-0.40%)
Aug 09, 2016 13.45 13.55 13.21 13.29 1,205,628 -0.07(-0.55%)
Aug 08, 2016 13.34 13.48 13.31 13.36 1,214,449 +0.01(+0.05%)
Aug 05, 2016 13.40 13.41 13.27 13.35 966,838 -0.01(-0.10%)
Aug 04, 2016 13.29 13.37 13.16 13.37 1,102,498 +0.09(+0.65%)
Aug 03, 2016 13.42 13.44 13.22 13.28 797,461 -0.15(-1.09%)
Aug 02, 2016 13.48 13.58 13.38 13.42 1,286,206 -0.17(-1.27%)
Aug 01, 2016 13.48 13.60 13.38 13.60 991,688 +0.07(+0.49%)
Jul 29, 2016 13.53 13.68 13.51 13.53 1,381,348 -0.08(-0.59%)
Jul 28, 2016 13.42 13.65 13.37 13.61 3,452,257 +0.17(+1.28%)
Jul 27, 2016 13.29 13.47 13.22 13.44 1,540,334 +0.15(+1.14%)
Jul 26, 2016 13.43 13.44 13.22 13.29 1,291,326 -0.15(-1.13%)
Jul 25, 2016 13.49 13.54 13.40 13.44 1,205,646 -0.02(-0.15%)
Jul 22, 2016 13.38 13.51 13.32 13.46 1,515,550 +0.07(+0.49%)
Jul 21, 2016 13.27 13.39 13.23 13.39 2,273,173 +0.11(+0.85%)
Jul 20, 2016 13.22 13.32 13.20 13.28 1,623,837 +0.03(+0.25%)
Jul 19, 2016 13.15 13.26 13.08 13.25 1,590,392 +0.11(+0.86%)
Jul 18, 2016 13.11 13.31 13.10 13.13 2,160,631 -0.01(-0.05%)
Jul 15, 2016 13.04 13.15 12.92 13.14 1,250,835 +0.11(+0.81%)
Jul 14, 2016 13.00 13.06 12.90 13.04 1,251,762 +0.01(+0.10%)
Jul 13, 2016 12.92 13.02 12.79 13.02 1,655,782 +0.09(+0.72%)
Jul 12, 2016 12.88 12.93 12.79 12.93 1,301,572 +0.05(+0.36%)
Jul 11, 2016 12.82 12.88 12.73 12.88 947,779 +0.10(+0.78%)
Jul 08, 2016 12.69 12.82 12.63 12.78 1,038,567 +0.15(+1.20%)
Jul 07, 2016 12.62 12.67 12.51 12.63 956,540 +0.05(+0.37%)
Jul 06, 2016 12.52 12.61 12.51 12.59 1,095,187 +0.02(+0.16%)
Jul 05, 2016 12.44 12.63 12.44 12.57 1,635,893 +0.07(+0.53%)
Jul 01, 2016 12.42 12.50 12.50 12.50 1,306,269 +0.07(+0.53%)
Jun 30, 2016 12.30 12.44 12.16 12.43 1,066,973 +0.11(+0.91%)
Jun 29, 2016 12.19 12.35 12.09 12.32 1,548,392 +0.27(+2.25%)
Jun 28, 2016 11.89 12.18 11.89 12.05 1,099,461 +0.28(+2.40%)
Jun 27, 2016 12.06 12.08 11.70 11.77 1,168,015 -0.39(-3.19%)
Jun 24, 2016 12.10 12.36 11.99 12.16 1,762,180 -0.16(-1.28%)
Jun 23, 2016 12.30 12.35 12.16 12.31 863,259 +0.08(+0.64%)
Jun 22, 2016 12.32 12.33 12.21 12.23 902,643 +0.01(+0.05%)
Jun 21, 2016 12.26 12.27 12.02 12.23 1,093,165 +0.03(+0.22%)
Jun 20, 2016 12.16 12.30 12.14 12.20 1,203,921 +0.11(+0.92%)
Jun 17, 2016 12.03 12.24 11.99 12.09 1,745,011 +0.10(+0.82%)
Jun 16, 2016 11.96 12.00 11.76 11.99 968,201 +0.05(+0.39%)
Jun 15, 2016 11.81 12.02 11.78 11.95 1,260,071 +0.14(+1.23%)
Jun 14, 2016 11.79 11.85 11.64 11.80 1,093,875 -0.03(-0.22%)
Jun 13, 2016 11.83 11.95 11.78 11.83 729,880 -0.01(-0.06%)
Jun 10, 2016 12.08 12.08 11.83 11.83 793,885 -0.30(-2.44%)
Jun 09, 2016 12.20 12.20 12.05 12.13 557,594 -0.05(-0.38%)
Jun 08, 2016 12.18 12.23 12.10 12.18 607,071 -0.01(-0.05%)
Jun 07, 2016 12.20 12.24 12.10 12.18 769,117 -0.01(-0.05%)
Jun 06, 2016 12.31 12.42 12.10 12.19 737,525 -0.12(-1.01%)
Jun 03, 2016 12.40 12.41 12.18 12.31 712,100 +0.00(+0.00%)
Jun 02, 2016 12.08 12.31 12.05 12.31 1,321,114 +0.18(+1.52%)
Jun 01, 2016 12.01 12.17 11.97 12.13 1,086,384 +0.14(+1.21%)
May 31, 2016 11.97 12.10 11.96 11.99 1,159,418 -0.07(-0.60%)
May 27, 2016 11.97 12.06 12.06 12.06 545,826 +0.10(+0.82%)
May 26, 2016 12.21 12.21 11.96 11.96 966,147 -0.27(-2.19%)
May 25, 2016 12.11 12.23 12.04 12.23 670,566 +0.14(+1.14%)
May 24, 2016 11.93 12.15 11.85 12.09 1,166,045 +0.20(+1.65%)
May 23, 2016 11.93 12.04 11.74 11.89 1,218,256 -0.01(-0.06%)
May 20, 2016 11.85 12.00 11.79 11.90 950,176 +0.06(+0.50%)
May 19, 2016 12.08 12.16 11.81 11.84 919,847 -0.32(-2.63%)
May 18, 2016 12.14 12.21 11.97 12.16 764,924 -0.02(-0.16%)
May 17, 2016 12.42 12.50 12.09 12.18 698,694 -0.26(-2.05%)
May 16, 2016 12.35 12.47 12.29 12.44 707,448 +0.08(+0.63%)
May 13, 2016 12.41 12.41 12.25 12.36 468,732 -0.03(-0.26%)
May 12, 2016 12.52 12.58 12.36 12.39 762,123 -0.10(-0.84%)
May 11, 2016 12.72 12.72 12.48 12.50 642,510 -0.25(-1.95%)
May 10, 2016 12.57 12.75 12.52 12.74 1,142,971 +0.18(+1.46%)
May 09, 2016 12.40 12.57 12.36 12.56 1,088,454 +0.09(+0.73%)
May 06, 2016 12.06 12.48 12.06 12.47 772,760 +0.12(+1.01%)
May 05, 2016 12.39 12.40 12.21 12.35 860,906 -0.07(-0.53%)
May 04, 2016 12.28 12.41 12.23 12.41 1,074,662 +0.11(+0.90%)
May 03, 2016 12.16 12.34 12.13 12.30 668,530 +0.08(+0.64%)
May 02, 2016 12.38 12.49 12.13 12.22 932,769 -0.16(-1.27%)
Apr 29, 2016 12.35 12.39 12.10 12.38 904,830 +0.02(+0.16%)
Apr 28, 2016 12.30 12.44 12.23 12.36 684,564 +0.05(+0.37%)
Apr 27, 2016 12.33 12.33 12.13 12.31 462,955 +0.01(+0.05%)
Apr 26, 2016 12.27 12.42 12.23 12.31 709,867 +0.04(+0.32%)
Apr 25, 2016 12.21 12.30 12.13 12.27 787,780 -0.01(-0.05%)
Apr 22, 2016 12.16 12.29 12.13 12.27 693,838 +0.12(+0.96%)
Apr 21, 2016 12.45 12.50 12.05 12.16 1,146,060 -0.34(-2.76%)
Apr 20, 2016 12.54 12.61 12.35 12.50 1,043,263 -0.05(-0.41%)
Apr 19, 2016 12.47 12.61 12.42 12.55 1,098,055 +0.09(+0.73%)
Apr 18, 2016 12.56 12.62 12.42 12.46 670,377 -0.08(-0.62%)
Apr 15, 2016 12.55 12.64 12.49 12.54 631,959 +0.01(+0.10%)
Apr 14, 2016 12.37 12.53 12.22 12.53 960,236 +0.02(+0.16%)
Apr 13, 2016 12.34 12.51 12.16 12.51 673,426 +0.23(+1.91%)
Apr 12, 2016 12.36 12.46 12.23 12.27 565,710 -0.08(-0.63%)
Apr 11, 2016 12.25 12.42 12.25 12.35 478,234 +0.03(+0.21%)
Apr 08, 2016 12.28 12.42 12.21 12.33 424,407 +0.11(+0.91%)
Apr 07, 2016 12.33 12.37 12.14 12.21 532,201 -0.16(-1.26%)
Apr 06, 2016 12.57 12.57 12.32 12.37 573,830 -0.17(-1.35%)
Apr 05, 2016 12.66 12.70 12.42 12.54 1,337,480 -0.20(-1.53%)
Apr 04, 2016 12.78 12.79 12.59 12.74 882,540 -0.03(-0.20%)
Apr 01, 2016 12.79 12.87 12.70 12.76 917,288 -0.12(-0.96%)
Mar 31, 2016 12.78 12.88 12.73 12.88 921,717 +0.07(+0.51%)
Mar 30, 2016 12.77 12.91 12.67 12.82 848,944 +0.12(+0.92%)
Mar 29, 2016 12.53 12.73 12.53 12.70 1,047,368 +0.11(+0.87%)
Mar 28, 2016 12.52 12.61 12.50 12.59 647,022 +0.09(+0.72%)
Mar 24, 2016 12.44 12.50 12.50 12.50 755,983 +0.03(+0.26%)
Mar 23, 2016 12.61 12.66 12.42 12.47 806,329 -0.14(-1.13%)
Mar 22, 2016 12.59 12.64 12.48 12.61 1,020,644 -0.07(-0.56%)
Mar 21, 2016 12.63 12.83 12.40 12.68 1,252,808 +0.03(+0.20%)
Mar 18, 2016 12.86 12.94 12.53 12.66 2,725,967 -0.23(-1.76%)
Mar 17, 2016 12.79 12.92 12.75 12.88 1,540,673 +0.13(+1.01%)
Mar 16, 2016 12.68 12.80 12.64 12.75 768,488 +0.08(+0.61%)
Mar 15, 2016 12.91 12.91 12.67 12.68 575,419 -0.25(-1.90%)
Mar 14, 2016 12.91 12.94 12.83 12.92 841,147 +0.00(+0.00%)
Mar 11, 2016 12.90 12.93 12.83 12.92 849,120 +0.03(+0.20%)
Mar 10, 2016 12.88 12.91 12.69 12.90 1,380,783 +0.03(+0.25%)
Mar 09, 2016 12.68 12.86 12.64 12.86 806,470 +0.13(+1.02%)
Mar 08, 2016 12.76 12.90 12.71 12.73 770,693 -0.14(-1.11%)
Mar 07, 2016 12.85 12.92 12.79 12.88 783,113 -0.04(-0.30%)
Mar 04, 2016 12.83 12.92 12.79 12.92 1,240,535 +0.07(+0.55%)
Mar 03, 2016 12.72 12.88 12.67 12.85 888,392 +0.09(+0.71%)
Mar 02, 2016 12.52 12.80 12.47 12.75 1,744,967 +0.27(+2.12%)
Mar 01, 2016 12.40 12.49 12.24 12.49 816,726 +0.19(+1.53%)
Feb 29, 2016 12.28 12.63 12.23 12.30 1,587,405 +0.07(+0.58%)
Feb 26, 2016 12.73 12.84 12.19 12.23 1,414,751 -0.64(-4.95%)
Feb 25, 2016 12.81 12.87 12.68 12.87 1,421,888 +0.08(+0.60%)
Feb 24, 2016 12.53 12.85 12.44 12.79 846,307 +0.18(+1.43%)
Feb 23, 2016 12.62 12.82 12.55 12.61 767,639 -0.01(-0.10%)
Feb 22, 2016 12.75 12.82 12.57 12.62 719,009 -0.03(-0.25%)
Feb 19, 2016 12.80 13.22 12.62 12.66 966,930 -0.14(-1.06%)
Feb 18, 2016 12.80 12.82 12.55 12.79 1,371,786 +0.06(+0.51%)
Feb 17, 2016 12.46 12.77 12.30 12.73 1,237,778 +0.30(+2.38%)
Feb 16, 2016 12.46 12.55 12.31 12.43 774,511 +0.00(+0.00%)
Feb 12, 2016 12.24 12.43 12.43 12.43 887,839 +0.25(+2.06%)
Feb 11, 2016 12.42 12.49 11.94 12.18 841,408 -0.32(-2.52%)
Feb 10, 2016 12.47 12.53 12.37 12.49 1,077,544 +0.07(+0.57%)
Feb 09, 2016 12.07 12.62 11.89 12.42 1,696,953 +0.24(+1.95%)
Feb 08, 2016 12.19 12.22 11.70 12.19 948,016 -0.02(-0.16%)
Feb 05, 2016 12.11 12.23 12.04 12.20 847,281 +0.06(+0.53%)
Feb 04, 2016 11.91 12.18 11.87 12.14 629,363 +0.23(+1.95%)
Feb 03, 2016 11.90 11.96 11.66 11.91 684,266 +0.10(+0.87%)
Feb 02, 2016 11.82 11.93 11.60 11.81 1,045,139 -0.05(-0.38%)
Feb 01, 2016 11.75 11.94 11.59 11.85 1,055,932 +0.08(+0.66%)
Jan 29, 2016 11.37 11.80 11.37 11.77 1,171,779 +0.42(+3.68%)
Jan 28, 2016 11.36 11.47 11.24 11.35 504,653 +0.10(+0.85%)
Jan 27, 2016 11.24 11.38 11.12 11.26 827,983 -0.06(-0.57%)
Jan 26, 2016 11.17 11.41 11.04 11.32 977,512 +0.18(+1.61%)
Jan 25, 2016 11.27 11.49 11.09 11.14 762,470 -0.11(-0.97%)
Jan 22, 2016 11.58 11.63 11.12 11.25 1,007,757 -0.15(-1.35%)
Jan 21, 2016 11.34 11.59 11.07 11.41 1,405,120 +0.14(+1.25%)
Jan 20, 2016 10.84 11.37 10.47 11.27 1,887,759 +0.22(+1.97%)
Jan 19, 2016 11.59 11.63 10.95 11.05 2,284,419 -0.65(-5.58%)
Jan 15, 2016 11.76 11.70 11.70 11.70 977,081 -0.26(-2.19%)
Jan 14, 2016 12.25 12.30 11.83 11.96 1,272,279 -0.25(-2.04%)
Jan 13, 2016 12.42 12.42 12.11 12.21 1,419,628 -0.17(-1.34%)
Jan 12, 2016 12.47 12.64 12.24 12.38 1,442,162 +0.01(+0.10%)
Jan 11, 2016 12.28 12.41 12.24 12.37 760,778 +0.10(+0.78%)
Jan 08, 2016 12.53 12.65 12.21 12.27 1,708,269 -0.29(-2.29%)
Jan 07, 2016 12.51 12.75 12.49 12.56 1,250,623 -0.29(-2.29%)
Jan 06, 2016 12.61 12.86 12.56 12.85 1,146,881 +0.12(+0.96%)
Jan 05, 2016 12.57 12.80 12.54 12.73 1,154,582 +0.08(+0.66%)
Jan 04, 2016 12.61 12.72 12.42 12.65 1,249,211 -0.13(-1.05%)
Dec 31, 2015 13.14 12.78 12.78 12.78 1,202,994 -0.35(-2.68%)
Dec 30, 2015 13.11 13.20 13.06 13.13 822,295 +0.01(+0.05%)
Dec 29, 2015 13.03 13.13 12.96 13.13 921,275 +0.15(+1.13%)
Dec 28, 2015 12.71 12.99 12.66 12.98 988,966 +0.28(+2.21%)
Dec 24, 2015 12.87 12.70 12.70 12.70 979,490 -0.16(-1.24%)
Dec 23, 2015 12.77 12.88 12.62 12.86 889,882 +0.20(+1.56%)
Dec 22, 2015 12.87 12.90 12.64 12.66 1,666,892 -0.10(-0.80%)
Dec 21, 2015 13.16 13.17 12.73 12.76 2,024,595 -0.35(-2.67%)
Dec 18, 2015 13.13 13.36 13.03 13.12 14,196,039 -0.06(-0.44%)
Dec 17, 2015 13.06 13.22 13.01 13.17 2,399,072 +0.11(+0.83%)
Dec 16, 2015 13.04 13.20 12.92 13.06 5,739,405 +0.01(+0.05%)
Dec 15, 2015 12.83 13.06 12.78 13.06 4,967,158 +0.24(+1.84%)
Dec 14, 2015 12.30 12.93 12.24 12.82 5,813,274 +0.60(+4.90%)
Dec 11, 2015 12.29 12.37 12.12 12.22 1,841,355 -0.10(-0.83%)
Dec 10, 2015 12.23 12.41 12.20 12.33 1,677,891 +0.10(+0.78%)
Dec 09, 2015 12.31 12.35 12.20 12.23 2,065,520 -0.12(-0.98%)
Dec 08, 2015 12.41 12.44 12.29 12.35 1,982,831 -0.07(-0.56%)
Dec 07, 2015 12.83 12.83 12.39 12.42 2,947,054 -0.46(-3.61%)
Dec 04, 2015 12.17 12.90 12.15 12.89 6,432,028 +0.76(+6.25%)
Dec 03, 2015 12.34 12.36 12.04 12.13 2,637,445 -0.20(-1.60%)
Dec 02, 2015 12.52 12.53 12.17 12.33 2,593,243 -0.15(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.