Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.455 -0.005 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.158 5.297 5.158 5.297 6,399 +0.02(+0.47%)
Nov 29, 2021 5.510 5.510 5.125 5.272 22,000 -0.07(-1.38%)
Nov 26, 2021 5.379 5.389 5.280 5.346 6,407 -0.06(-1.06%)
Nov 24, 2021 5.379 5.517 5.310 5.403 16,989 +0.13(+2.48%)
Nov 23, 2021 5.362 5.469 5.244 5.272 9,197 -0.11(-1.98%)
Nov 22, 2021 5.592 5.653 5.321 5.379 23,936 -0.21(-3.81%)
Nov 19, 2021 5.559 5.722 5.502 5.592 34,828 +0.00(+0.00%)
Nov 18, 2021 5.592 5.592 5.567 5.592 32,282 +0.01(+0.15%)
Nov 17, 2021 5.526 5.641 5.485 5.583 36,450 +0.10(+1.79%)
Nov 16, 2021 5.575 5.600 5.485 5.485 66,044 +0.01(+0.15%)
Nov 15, 2021 5.354 5.608 5.240 5.477 98,365 +0.25(+4.69%)
Nov 12, 2021 5.264 5.280 5.178 5.231 9,620 +0.04(+0.79%)
Nov 11, 2021 5.420 5.420 5.117 5.190 20,595 +0.03(+0.63%)
Nov 10, 2021 5.272 5.158 16,050 -0.11(-2.17%)
Nov 09, 2021 5.256 5.272 5.134 5.272 27,840 +0.16(+3.21%)
Nov 08, 2021 4.937 5.141 4.937 5.109 68,794 +0.17(+3.36%)
Nov 05, 2021 4.953 4.986 4.838 4.942 17,288 +0.03(+0.62%)
Nov 04, 2021 4.994 5.035 4.912 4.912 12,103 -0.08(-1.64%)
Nov 03, 2021 5.002 5.059 4.994 4.994 18,356 +0.07(+1.33%)
Nov 02, 2021 4.994 4.994 4.912 4.928 9,418 -0.07(-1.31%)
Nov 01, 2021 4.986 5.133 5.035 4.994 10,319 -0.04(-0.81%)
Oct 29, 2021 5.106 5.106 4.993 5.035 5,816 -0.02(-0.32%)
Oct 28, 2021 5.125 5.125 4.986 5.051 23,018 -0.07(-1.44%)
Oct 27, 2021 5.174 5.178 5.101 5.125 10,131 -0.03(-0.63%)
Oct 26, 2021 5.149 5.158 5.158 17,596 +0.02(+0.48%)
Oct 25, 2021 5.117 5.141 5.101 5.133 55,721 +0.02(+0.32%)
Oct 22, 2021 4.994 5.141 4.961 5.117 40,514 +0.06(+1.13%)
Oct 21, 2021 5.059 5.109 4.961 5.059 38,656 +0.07(+1.31%)
Oct 20, 2021 4.986 5.027 4.912 4.994 80,529 +0.04(+0.83%)
Oct 19, 2021 5.092 5.092 4.871 4.953 23,407 +0.12(+2.54%)
Oct 18, 2021 4.789 4.887 4.765 4.830 62,306 +0.05(+1.03%)
Oct 15, 2021 4.666 4.789 4.666 4.781 31,198 +0.11(+2.46%)
Oct 14, 2021 4.658 4.740 4.593 4.666 29,887 +0.01(+0.18%)
Oct 13, 2021 4.732 4.740 4.650 4.658 16,477 +0.02(+0.35%)
Oct 12, 2021 4.707 4.707 4.609 4.642 29,889 +0.00(+0.00%)
Oct 11, 2021 4.748 4.748 4.540 4.642 41,175 +0.02(+0.35%)
Oct 08, 2021 4.562 4.683 4.562 4.626 18,438 +0.07(+1.62%)
Oct 07, 2021 4.339 4.658 4.339 4.552 41,062 +0.14(+3.15%)
Oct 06, 2021 4.421 4.425 4.372 4.413 7,405 -0.04(-0.92%)
Oct 05, 2021 4.339 4.462 4.339 4.454 10,868 +0.05(+1.12%)
Oct 04, 2021 4.478 4.478 4.392 4.404 2,902 -0.01(-0.19%)
Oct 01, 2021 4.396 4.477 4.364 4.413 16,667 +0.02(+0.37%)
Sep 30, 2021 4.429 4.494 4.364 4.396 12,274 +0.03(+0.75%)
Sep 29, 2021 4.560 4.560 4.364 4.364 17,924 -0.04(-0.93%)
Sep 28, 2021 4.421 4.429 4.384 4.404 12,809 -0.02(-0.37%)
Sep 27, 2021 4.544 4.609 4.183 4.421 50,600 -0.17(-3.74%)
Sep 24, 2021 4.495 4.666 4.495 4.593 9,582 +0.02(+0.36%)
Sep 23, 2021 4.576 4.642 4.556 4.576 11,098 -0.02(-0.53%)
Sep 22, 2021 4.470 4.601 4.470 4.601 16,281 +0.10(+2.18%)
Sep 21, 2021 4.519 4.568 4.462 4.503 18,878 -0.02(-0.36%)
Sep 20, 2021 4.445 4.535 4.429 4.519 34,774 +0.03(+0.73%)
Sep 17, 2021 4.503 4.519 4.462 4.486 4,983 -0.02(-0.36%)
Sep 16, 2021 4.519 4.609 4.503 4.503 38,338 -0.02(-0.54%)
Sep 15, 2021 4.666 4.666 4.527 4.527 8,326 -0.03(-0.72%)
Sep 14, 2021 4.611 4.611 4.525 4.560 11,133 -0.02(-0.36%)
Sep 13, 2021 4.658 4.658 4.527 4.576 28,038 +0.03(+0.72%)
Sep 10, 2021 4.495 4.544 4.454 4.544 18,631 +0.08(+1.83%)
Sep 09, 2021 4.421 4.529 4.380 4.462 23,906 -0.07(-1.45%)
Sep 08, 2021 4.552 4.568 4.527 4.527 16,579 -0.02(-0.54%)
Sep 07, 2021 4.716 4.716 4.527 4.552 19,344 +0.01(+0.18%)
Sep 03, 2021 4.503 4.617 4.503 4.544 11,085 +0.04(+0.91%)
Sep 02, 2021 4.527 4.568 4.462 4.503 17,872 -0.08(-1.79%)
Sep 01, 2021 4.626 4.626 4.445 4.585 39,349 +0.07(+1.45%)
Aug 31, 2021 4.519 4.576 4.470 4.519 15,719 +0.02(+0.36%)
Aug 30, 2021 4.495 4.576 4.454 4.503 18,733 +0.01(+0.18%)
Aug 27, 2021 4.598 4.765 4.434 4.495 72,772 -0.02(-0.54%)
Aug 26, 2021 4.519 4.617 4.486 4.519 287,943 -0.07(-1.43%)
Aug 25, 2021 4.568 4.652 4.511 4.585 21,922 +0.02(+0.36%)
Aug 24, 2021 4.544 4.666 4.544 4.568 12,957 +0.01(+0.18%)
Aug 23, 2021 4.445 4.724 4.437 4.560 48,030 +0.12(+2.77%)
Aug 20, 2021 4.364 4.503 4.355 4.437 17,252 +0.05(+1.12%)
Aug 19, 2021 4.576 4.576 4.380 4.388 12,225 -0.21(-4.63%)
Aug 18, 2021 4.617 4.716 4.507 4.601 45,732 +0.05(+1.17%)
Aug 17, 2021 4.716 4.716 4.478 4.548 216,044 -0.14(-2.88%)
Aug 16, 2021 4.838 4.838 4.609 4.683 34,223 +0.05(+0.97%)
Aug 13, 2021 4.666 4.715 4.528 4.638 52,450 +0.02(+0.44%)
Aug 12, 2021 4.593 4.666 4.519 4.617 15,774 +0.02(+0.36%)
Aug 11, 2021 4.535 4.650 4.535 4.601 29,174 -0.02(-0.53%)
Aug 10, 2021 4.756 4.773 4.546 4.626 27,796 -0.11(-2.42%)
Aug 09, 2021 4.904 4.904 4.642 4.740 32,141 -0.04(-0.86%)
Aug 06, 2021 4.986 5.035 4.734 4.781 65,463 -0.16(-3.31%)
Aug 05, 2021 5.010 5.010 4.871 4.945 19,696 +0.07(+1.51%)
Aug 04, 2021 4.920 4.994 4.863 4.871 12,409 -0.11(-2.30%)
Aug 03, 2021 4.994 4.994 4.953 4.986 6,701 -0.02(-0.49%)
Aug 02, 2021 5.051 5.141 5.002 5.010 12,278 -0.05(-0.97%)
Jul 30, 2021 5.240 5.240 5.035 5.059 15,040 -0.14(-2.68%)
Jul 29, 2021 5.231 5.231 5.190 5.199 7,556 +0.01(+0.16%)
Jul 28, 2021 5.182 5.199 5.100 5.190 6,245 -0.07(-1.25%)
Jul 27, 2021 5.207 5.272 5.141 5.256 14,433 +0.05(+0.94%)
Jul 26, 2021 4.994 5.207 4.953 5.207 29,740 +0.21(+4.26%)
Jul 23, 2021 5.027 5.027 4.978 4.994 30,465 +0.00(+0.00%)
Jul 22, 2021 5.084 5.084 4.937 4.994 20,946 -0.03(-0.65%)
Jul 21, 2021 5.166 5.166 5.002 5.027 22,312 -0.10(-1.92%)
Jul 20, 2021 5.068 5.190 5.010 5.125 26,034 +0.11(+2.29%)
Jul 19, 2021 5.076 5.109 4.978 5.010 47,311 -0.08(-1.61%)
Jul 16, 2021 5.117 5.117 5.076 5.092 19,931 -0.02(-0.48%)
Jul 15, 2021 5.199 5.199 5.092 5.117 12,308 +0.02(+0.48%)
Jul 14, 2021 5.240 5.240 5.076 5.092 41,118 -0.11(-2.05%)
Jul 13, 2021 5.240 5.240 5.133 5.199 31,157 -0.07(-1.40%)
Jul 12, 2021 5.248 5.305 5.084 5.272 24,379 +0.16(+3.21%)
Jul 09, 2021 5.182 5.321 5.092 5.109 27,919 -0.04(-0.80%)
Jul 08, 2021 5.084 5.387 5.084 5.149 44,087 +0.01(+0.16%)
Jul 07, 2021 5.223 5.223 5.101 5.141 10,448 -0.04(-0.79%)
Jul 06, 2021 5.166 5.321 5.076 5.182 16,168 -0.07(-1.25%)
Jul 02, 2021 5.403 5.403 5.248 5.248 20,503 -0.03(-0.62%)
Jul 01, 2021 5.403 5.403 5.261 5.280 14,684 -0.08(-1.53%)
Jun 30, 2021 5.321 5.395 5.289 5.362 41,430 +0.13(+2.50%)
Jun 29, 2021 5.411 5.411 5.158 5.231 16,896 -0.13(-2.44%)
Jun 28, 2021 5.231 5.403 5.125 5.362 43,193 +0.14(+2.66%)
Jun 25, 2021 5.199 5.338 5.125 5.223 50,363 +0.11(+2.08%)
Jun 24, 2021 5.182 5.199 5.076 5.117 30,981 +0.04(+0.81%)
Jun 23, 2021 5.109 5.228 4.953 5.076 100,902 -0.15(-2.82%)
Jun 22, 2021 5.575 5.575 5.109 5.223 94,964 -0.29(-5.20%)
Jun 21, 2021 5.379 5.624 5.321 5.510 213,726 +0.02(+0.38%)
Jun 18, 2021 5.838 5.838 5.467 5.489 266,538 -0.07(-1.28%)
Jun 17, 2021 5.845 5.845 5.531 5.560 259,239 -0.21(-3.70%)
Jun 16, 2021 5.866 5.881 5.660 5.774 114,206 -0.04(-0.74%)
Jun 15, 2021 5.881 5.881 5.610 5.817 169,452 +0.19(+3.42%)
Jun 14, 2021 5.874 5.874 5.613 5.624 119,680 -0.11(-1.87%)
Jun 11, 2021 5.695 5.809 5.513 5.731 93,447 +0.07(+1.26%)
Jun 10, 2021 5.688 5.705 5.532 5.660 35,584 -0.04(-0.75%)
Jun 09, 2021 5.724 5.724 5.417 5.702 61,926 +0.00(+0.00%)
Jun 08, 2021 5.724 5.724 5.346 5.702 81,782 +0.14(+2.43%)
Jun 07, 2021 5.845 5.916 5.100 5.567 109,813 -0.14(-2.37%)
Jun 04, 2021 5.802 5.916 5.481 5.702 26,505 +0.16(+2.83%)
Jun 03, 2021 5.660 5.667 5.433 5.546 20,970 +0.09(+1.70%)
Jun 02, 2021 5.624 5.774 5.453 5.453 28,370 -0.01(-0.17%)
Jun 01, 2021 5.541 5.560 5.360 5.462 30,034 +0.13(+2.45%)
May 28, 2021 5.118 5.332 5.097 5.332 18,080 +0.26(+5.21%)
May 27, 2021 5.061 5.068 4.854 5.068 18,911 +0.08(+1.57%)
May 26, 2021 4.954 5.139 4.890 4.990 11,715 +0.09(+1.82%)
May 25, 2021 5.061 5.188 4.776 4.901 11,651 -0.17(-3.44%)
May 24, 2021 5.275 5.275 5.057 5.075 9,816 -0.08(-1.48%)
May 21, 2021 5.503 5.503 5.129 5.152 7,986 -0.34(-6.14%)
May 20, 2021 5.460 5.489 5.410 5.489 7,696 +0.18(+3.36%)
May 19, 2021 5.300 5.310 5.300 5.310 2,139 -0.18(-3.27%)
May 18, 2021 5.490 5.490 5.490 5.490 288 -0.16(-2.75%)
May 17, 2021 5.596 5.809 5.596 5.645 2,784 -0.05(-0.87%)
May 14, 2021 5.353 5.695 5.353 5.695 15,013 +0.20(+3.63%)
May 13, 2021 5.702 5.702 5.417 5.496 13,383 +0.17(+3.21%)
May 12, 2021 5.313 5.328 5.196 5.325 3,661 +0.14(+2.75%)
May 11, 2021 5.089 5.189 4.997 5.182 15,939 +0.06(+1.25%)
May 10, 2021 4.954 5.125 4.954 5.118 24,170 +0.03(+0.49%)
May 07, 2021 5.261 5.417 4.954 5.093 5,023 -0.05(-1.04%)
May 06, 2021 5.161 5.211 5.146 5.146 52,641 +0.02(+0.33%)
May 05, 2021 5.097 5.129 5.061 5.129 1,969 -0.04(-0.70%)
May 04, 2021 5.477 5.477 5.166 5.166 4,695 -0.00(-0.05%)
May 03, 2021 4.918 5.168 4.847 5.168 9,340 +0.06(+1.12%)
Apr 30, 2021 5.061 5.111 4.797 5.111 22,586 +0.33(+6.93%)
Apr 29, 2021 4.776 4.811 4.765 4.779 15,113 +0.19(+4.11%)
Apr 28, 2021 4.434 4.698 4.434 4.591 7,769 -0.02(-0.46%)
Apr 27, 2021 4.705 4.811 4.605 4.612 12,978 -0.16(-3.43%)
Apr 26, 2021 5.118 5.118 4.676 4.776 8,042 -0.21(-4.15%)
Apr 23, 2021 4.997 4.997 4.975 4.983 16,694 -0.06(-1.27%)
Apr 22, 2021 4.819 5.047 4.751 5.047 28,908 +0.01(+0.28%)
Apr 21, 2021 5.218 5.489 5.032 5.032 13,061 -0.11(-2.08%)
Apr 20, 2021 5.204 5.446 5.118 5.139 9,959 -0.26(-4.76%)
Apr 19, 2021 5.553 5.553 5.396 5.396 4,838 -0.16(-2.82%)
Apr 16, 2021 5.432 5.553 5.347 5.553 7,435 +0.05(+0.84%)
Apr 15, 2021 5.375 5.506 5.346 5.506 10,350 +0.16(+3.00%)
Apr 14, 2021 5.517 5.517 5.318 5.346 15,946 -0.25(-4.46%)
Apr 13, 2021 5.596 5.596 5.596 5.596 868 +0.06(+1.06%)
Apr 12, 2021 5.537 5.537 5.537 5.537 656 +0.00(+0.04%)
Apr 09, 2021 5.535 5.535 5.535 5.535 140 +0.04(+0.71%)
Apr 08, 2021 5.496 5.496 5.496 5.496 8,215 -0.17(-3.02%)
Apr 07, 2021 5.859 5.859 5.460 5.667 9,971 -0.08(-1.36%)
Apr 06, 2021 5.567 5.745 5.567 5.745 1,217 +0.21(+3.81%)
Apr 05, 2021 5.624 5.624 5.481 5.534 1,579 -0.15(-2.71%)
Apr 01, 2021 5.767 5.881 5.588 5.688 4,489 +0.13(+2.26%)
Mar 31, 2021 5.660 5.780 5.563 5.563 2,383 +0.04(+0.70%)
Mar 30, 2021 5.667 5.673 5.503 5.524 2,317 -0.09(-1.59%)
Mar 29, 2021 5.645 6.037 5.588 5.613 11,951 -0.04(-0.69%)
Mar 26, 2021 5.966 5.966 5.645 5.653 5,190 -0.22(-3.76%)
Mar 25, 2021 6.308 6.415 5.702 5.874 6,077 -0.08(-1.32%)
Mar 24, 2021 5.945 5.952 5.781 5.952 6,491 +0.01(+0.12%)
Mar 23, 2021 5.774 5.945 5.631 5.945 6,155 +0.17(+2.96%)
Mar 22, 2021 5.774 5.774 5.774 5.774 2,282 +0.02(+0.35%)
Mar 19, 2021 5.759 5.759 5.754 5.754 420 -0.01(-0.10%)
Mar 18, 2021 5.759 5.759 5.759 5.759 520 +0.00(+0.08%)
Mar 17, 2021 5.755 5.755 32 +0.00(+0.00%)
Mar 16, 2021 5.759 5.759 5.755 5.755 948 -0.01(-0.20%)
Mar 15, 2021 5.749 5.787 5.749 5.767 2,434 +0.05(+0.87%)
Mar 12, 2021 5.702 5.717 5.702 5.717 1,262 +0.01(+0.25%)
Mar 11, 2021 5.802 5.889 5.702 5.702 1,606 -0.16(-2.74%)
Mar 10, 2021 6.099 6.273 5.863 5.863 4,569 -0.49(-7.69%)
Mar 09, 2021 6.430 6.430 5.986 6.351 21,237 +0.51(+8.66%)
Mar 08, 2021 5.702 6.052 5.702 5.845 1,575 +0.14(+2.37%)
Mar 05, 2021 5.717 5.717 5.710 5.710 841 -0.04(-0.62%)
Mar 04, 2021 5.710 6.266 5.710 5.745 99,996 -0.43(-7.04%)
Mar 03, 2021 6.173 6.180 6.052 6.180 4,688 +0.12(+2.00%)
Mar 02, 2021 6.194 6.194 6.059 6.059 42,526 +0.02(+0.29%)
Mar 01, 2021 6.201 6.201 6.016 6.041 3,988 +0.02(+0.30%)
Feb 26, 2021 5.845 6.216 5.731 6.023 45,173 +0.21(+3.68%)
Feb 25, 2021 5.866 5.866 5.809 5.809 1,495 +0.02(+0.42%)
Feb 24, 2021 5.801 5.801 5.785 5.785 1,097 -0.13(-2.22%)
Feb 23, 2021 6.016 6.023 5.916 5.916 13,682 -0.28(-4.54%)
Feb 22, 2021 6.253 6.315 5.902 6.198 3,027 +0.28(+4.76%)
Feb 19, 2021 5.973 6.030 5.916 5.916 561 -0.01(-0.12%)
Feb 18, 2021 6.109 6.241 5.924 5.924 1,763 -0.04(-0.60%)
Feb 17, 2021 6.095 6.380 5.959 5.959 2,572 -0.37(-5.84%)
Feb 16, 2021 5.941 6.415 5.941 6.329 2,175 +0.17(+2.76%)
Feb 12, 2021 6.422 6.422 6.159 6.159 1,683 -0.09(-1.48%)
Feb 11, 2021 6.394 6.394 6.251 6.251 730 +0.19(+3.06%)
Feb 10, 2021 6.066 6.066 6.066 6.066 725 -0.19(-2.96%)
Feb 09, 2021 6.216 6.251 6.216 6.251 765 +0.17(+2.81%)
Feb 08, 2021 6.109 6.251 6.080 6.080 2,397 +0.07(+1.16%)
Feb 05, 2021 5.767 6.130 5.767 6.010 1,683 -0.05(-0.77%)
Feb 04, 2021 6.057 6.057 6.057 6.057 743 +0.07(+1.16%)
Feb 03, 2021 5.702 5.988 5.702 5.988 2,536 +0.25(+4.35%)
Feb 02, 2021 5.731 5.738 5.731 5.738 4,507 +0.21(+3.87%)
Feb 01, 2021 5.738 5.738 5.409 5.524 4,102 -0.22(-3.79%)
Jan 29, 2021 5.742 5.742 5.742 5.742 561 -0.03(-0.55%)
Jan 28, 2021 5.645 5.774 5.645 5.774 475 -0.03(-0.56%)
Jan 27, 2021 5.866 5.866 5.807 5.807 2,386 +0.07(+1.19%)
Jan 26, 2021 6.016 6.016 5.695 5.738 6,882 -0.39(-6.40%)
Jan 25, 2021 5.553 6.130 5.505 6.130 4,880 +0.45(+7.97%)
Jan 22, 2021 5.581 5.781 5.581 5.678 1,262 -0.11(-1.92%)
Jan 21, 2021 5.346 5.789 5.346 5.789 5,171 +0.07(+1.14%)
Jan 20, 2021 5.738 5.738 5.724 5.724 2,226 -0.06(-0.99%)
Jan 19, 2021 5.745 5.781 5.631 5.781 7,140 +0.13(+2.27%)
Jan 15, 2021 5.653 5.653 5.653 5.653 561 -0.00(-0.02%)
Jan 14, 2021 5.717 5.717 5.654 5.654 859 -0.05(-0.85%)
Jan 13, 2021 5.517 5.702 5.467 5.702 6,116 +0.19(+3.36%)
Jan 12, 2021 5.517 5.517 5.517 5.517 260 +0.29(+5.45%)
Jan 11, 2021 5.702 5.702 5.189 5.232 3,748 -0.47(-8.25%)
Jan 08, 2021 5.681 5.702 5.674 5.702 2,104 +0.31(+5.82%)
Jan 07, 2021 5.605 5.605 5.266 5.389 1,541 +0.04(+0.67%)
Jan 06, 2021 5.296 5.424 5.296 5.353 1,442 +0.03(+0.54%)
Jan 05, 2021 5.325 5.325 5.325 5.325 234 +0.00(+0.00%)
Jan 04, 2021 5.318 5.560 5.318 5.325 2,007 +0.01(+0.13%)
Dec 31, 2020 5.318 5.318 5.318 772 +0.00(+0.00%)
Dec 30, 2020 5.524 5.524 5.318 5.318 772 -0.08(-1.45%)
Dec 29, 2020 5.196 5.403 5.196 5.396 4,623 +0.17(+3.20%)
Dec 28, 2020 5.239 5.423 5.189 5.228 3,709 -0.04(-0.74%)
Dec 24, 2020 5.311 5.311 5.189 5.268 2,946 -0.07(-1.34%)
Dec 23, 2020 5.339 5.339 5.339 5.339 436 +0.01(+0.20%)
Dec 22, 2020 5.578 5.578 5.310 5.328 14,678 -0.23(-4.10%)
Dec 21, 2020 5.631 5.631 5.524 5.556 7,108 -0.09(-1.58%)
Dec 18, 2020 5.660 5.661 5.624 5.645 1,122 +0.12(+2.19%)
Dec 17, 2020 5.524 5.524 5.524 5.524 37 +0.00(+0.00%)
Dec 16, 2020 5.432 5.524 5.424 5.524 1,300 -0.06(-1.00%)
Dec 15, 2020 5.580 5.580 5.580 5.580 56 +0.00(+0.00%)
Dec 14, 2020 5.480 5.580 5.480 5.580 876 -0.12(-2.15%)
Dec 11, 2020 5.638 5.702 5.546 5.702 7,856 +0.29(+5.26%)
Dec 10, 2020 5.677 5.677 5.417 5.417 1,842 +0.01(+0.13%)
Dec 09, 2020 5.596 5.745 5.353 5.410 6,687 -0.30(-5.24%)
Dec 08, 2020 5.353 5.710 5.353 5.710 12,431 +0.00(+0.00%)
Dec 07, 2020 5.888 5.888 5.232 5.710 9,890 -0.13(-2.20%)
Dec 04, 2020 6.152 6.270 5.432 5.838 19,079 -0.39(-6.31%)
Dec 03, 2020 5.983 6.231 5.832 6.231 31,769 +0.39(+6.61%)
Dec 02, 2020 6.038 6.038 5.696 5.845 7,654 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.