Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cullen/Frost Bankers (NY: CFR )

98.99 -1.09 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 117.70 117.97 115.15 115.63 491,446 -3.74(-3.13%)
Nov 29, 2021 120.73 121.05 118.52 119.37 328,661 +0.40(+0.33%)
Nov 26, 2021 121.05 122.30 118.60 118.97 266,612 -5.67(-4.55%)
Nov 24, 2021 125.06 125.49 123.79 124.65 184,268 -0.31(-0.25%)
Nov 23, 2021 122.45 125.00 122.28 124.96 219,573 +3.25(+2.67%)
Nov 22, 2021 122.10 124.16 121.59 121.71 280,617 +1.26(+1.05%)
Nov 19, 2021 120.58 121.05 119.02 120.45 236,680 -2.03(-1.66%)
Nov 18, 2021 122.24 122.97 122.27 122.47 194,460 +0.19(+0.16%)
Nov 17, 2021 121.70 122.40 120.31 122.28 189,378 -0.01(-0.01%)
Nov 16, 2021 121.30 123.25 121.10 122.29 218,981 +0.69(+0.56%)
Nov 15, 2021 121.92 122.06 121.06 121.61 202,607 +0.33(+0.27%)
Nov 12, 2021 122.67 123.09 120.45 121.28 234,109 -1.67(-1.36%)
Nov 11, 2021 123.08 123.97 122.61 122.95 172,522 +0.05(+0.04%)
Nov 10, 2021 123.97 122.35 122.89 282,354 -0.98(-0.79%)
Nov 09, 2021 122.88 123.93 122.26 123.87 135,282 +0.06(+0.05%)
Nov 08, 2021 123.92 124.72 122.65 123.81 228,238 +0.43(+0.35%)
Nov 05, 2021 122.84 124.04 122.16 123.38 267,186 +1.83(+1.51%)
Nov 04, 2021 126.17 126.71 121.09 121.54 480,800 -5.34(-4.21%)
Nov 03, 2021 124.07 127.58 123.78 126.88 422,957 +2.38(+1.91%)
Nov 02, 2021 123.86 125.56 123.21 124.51 540,419 +0.93(+0.75%)
Nov 01, 2021 119.39 123.61 120.82 123.58 441,693 +5.31(+4.49%)
Oct 29, 2021 120.70 120.92 117.52 118.26 1,310,011 -1.84(-1.53%)
Oct 28, 2021 116.79 120.53 116.66 120.10 547,285 +3.45(+2.96%)
Oct 27, 2021 118.31 118.57 116.62 116.65 553,468 -2.38(-2.00%)
Oct 26, 2021 120.47 119.03 422,086 -1.21(-1.00%)
Oct 25, 2021 120.48 121.44 119.62 120.24 403,558 +0.32(+0.27%)
Oct 22, 2021 118.23 120.34 118.23 119.92 358,664 +2.10(+1.78%)
Oct 21, 2021 117.95 118.53 116.79 117.82 320,288 -0.26(-0.22%)
Oct 20, 2021 114.61 118.20 114.61 118.08 362,845 +3.11(+2.71%)
Oct 19, 2021 113.76 115.16 112.60 114.97 293,839 +1.98(+1.75%)
Oct 18, 2021 112.76 113.83 112.57 112.98 213,747 +0.05(+0.05%)
Oct 15, 2021 112.93 113.71 112.57 112.93 251,916 +0.44(+0.39%)
Oct 14, 2021 112.13 112.53 110.92 112.49 150,194 +1.78(+1.61%)
Oct 13, 2021 110.83 111.50 108.86 110.71 245,607 -0.54(-0.48%)
Oct 12, 2021 110.88 111.72 110.41 111.25 158,372 -0.03(-0.03%)
Oct 11, 2021 112.72 112.97 111.17 111.28 220,216 -0.97(-0.86%)
Oct 08, 2021 111.71 112.77 110.88 112.25 261,615 +0.84(+0.75%)
Oct 07, 2021 111.04 112.37 111.00 111.41 196,461 +0.57(+0.51%)
Oct 06, 2021 110.36 110.88 108.43 110.84 205,732 -0.25(-0.22%)
Oct 05, 2021 111.07 112.25 110.14 111.08 395,065 +0.02(+0.02%)
Oct 04, 2021 111.64 112.80 109.97 111.07 298,285 -0.48(-0.43%)
Oct 01, 2021 108.90 112.10 108.37 111.55 322,809 +3.22(+2.98%)
Sep 30, 2021 111.30 111.34 108.28 108.33 302,381 -2.19(-1.98%)
Sep 29, 2021 109.90 111.11 109.38 110.52 297,969 +0.44(+0.40%)
Sep 28, 2021 111.79 112.94 110.03 110.08 363,231 -1.71(-1.53%)
Sep 27, 2021 109.11 112.45 109.11 111.79 349,967 +3.92(+3.63%)
Sep 24, 2021 105.55 108.96 105.55 107.87 376,372 +1.75(+1.65%)
Sep 23, 2021 102.67 106.73 102.67 106.12 381,700 +4.70(+4.64%)
Sep 22, 2021 100.67 102.37 99.93 101.41 250,858 +2.16(+2.18%)
Sep 21, 2021 100.75 100.75 98.62 99.25 141,861 -0.63(-0.63%)
Sep 20, 2021 98.50 100.03 97.40 99.88 316,062 -1.74(-1.71%)
Sep 17, 2021 102.17 103.18 101.31 101.61 1,024,709 -0.57(-0.55%)
Sep 16, 2021 103.80 104.25 101.59 102.18 185,179 -0.93(-0.90%)
Sep 15, 2021 101.56 104.18 101.56 103.11 295,934 +1.80(+1.78%)
Sep 14, 2021 102.60 102.60 100.78 101.31 291,620 -0.99(-0.96%)
Sep 13, 2021 102.38 103.12 101.30 102.30 233,572 +1.02(+1.01%)
Sep 10, 2021 103.12 103.52 101.25 101.28 238,615 -1.10(-1.07%)
Sep 09, 2021 102.28 103.60 102.20 102.37 177,214 -0.18(-0.18%)
Sep 08, 2021 102.65 103.37 102.09 102.56 144,921 -0.84(-0.81%)
Sep 07, 2021 103.91 104.93 103.27 103.40 180,414 -0.60(-0.58%)
Sep 03, 2021 104.19 105.97 103.30 104.00 144,276 +0.05(+0.05%)
Sep 02, 2021 103.68 104.67 103.12 103.94 178,211 +0.25(+0.24%)
Sep 01, 2021 104.51 104.51 102.26 103.70 224,798 -0.61(-0.59%)
Aug 31, 2021 103.76 104.69 103.18 104.31 190,150 +0.91(+0.88%)
Aug 30, 2021 105.25 105.25 103.23 103.40 378,344 -1.97(-1.87%)
Aug 27, 2021 102.82 105.42 102.65 105.37 307,292 +2.44(+2.37%)
Aug 26, 2021 104.59 105.73 102.88 102.93 117,020 -1.62(-1.55%)
Aug 25, 2021 104.84 105.92 104.19 104.55 194,106 +0.47(+0.45%)
Aug 24, 2021 104.34 104.94 103.57 104.08 171,221 -0.20(-0.19%)
Aug 23, 2021 104.42 104.72 103.70 104.28 165,126 +0.79(+0.76%)
Aug 20, 2021 101.28 103.60 101.28 103.49 209,991 +1.97(+1.94%)
Aug 19, 2021 102.00 102.75 100.83 101.52 228,706 -1.39(-1.35%)
Aug 18, 2021 103.98 104.96 102.76 102.91 224,658 -1.39(-1.33%)
Aug 17, 2021 104.21 105.03 103.22 104.30 209,352 -0.90(-0.85%)
Aug 16, 2021 105.06 105.92 104.20 105.20 201,494 -0.48(-0.46%)
Aug 13, 2021 106.21 106.21 104.52 105.68 285,179 -0.31(-0.29%)
Aug 12, 2021 106.89 107.01 105.56 105.98 234,776 -0.91(-0.85%)
Aug 11, 2021 105.28 106.89 104.45 106.89 236,269 +1.76(+1.68%)
Aug 10, 2021 103.90 105.28 103.43 105.13 235,870 +1.00(+0.96%)
Aug 09, 2021 104.26 105.29 103.56 104.13 272,965 -0.84(-0.80%)
Aug 06, 2021 103.22 105.64 102.41 104.98 389,227 +3.33(+3.28%)
Aug 05, 2021 100.80 102.08 100.75 101.65 306,950 +1.72(+1.73%)
Aug 04, 2021 98.34 101.00 98.34 99.92 323,041 -0.07(-0.07%)
Aug 03, 2021 97.78 100.21 96.13 100.00 464,630 +2.79(+2.87%)
Aug 02, 2021 97.59 100.36 96.69 97.20 520,648 -0.17(-0.18%)
Jul 30, 2021 98.10 99.75 96.78 97.37 849,350 -0.55(-0.57%)
Jul 29, 2021 98.22 99.47 96.03 97.93 648,525 +1.18(+1.22%)
Jul 28, 2021 94.92 97.48 94.38 96.75 446,252 +1.81(+1.90%)
Jul 27, 2021 94.11 95.93 94.04 94.94 319,601 -0.27(-0.29%)
Jul 26, 2021 94.51 95.85 94.51 95.22 266,426 +0.98(+1.04%)
Jul 23, 2021 94.67 95.13 93.56 94.24 187,606 +0.65(+0.70%)
Jul 22, 2021 95.51 95.90 93.08 93.58 256,669 -1.92(-2.01%)
Jul 21, 2021 95.02 96.73 95.02 95.51 428,891 +1.62(+1.73%)
Jul 20, 2021 91.38 95.73 91.38 93.88 432,875 +2.40(+2.63%)
Jul 19, 2021 93.60 93.86 91.05 91.48 426,715 -4.00(-4.19%)
Jul 16, 2021 98.61 98.61 95.26 95.48 340,232 -2.40(-2.46%)
Jul 15, 2021 95.75 98.79 95.75 97.88 279,908 +1.02(+1.05%)
Jul 14, 2021 97.63 98.71 95.50 96.87 265,571 -0.54(-0.55%)
Jul 13, 2021 98.31 98.43 96.63 97.40 363,662 -1.51(-1.52%)
Jul 12, 2021 96.67 98.96 96.01 98.91 392,706 +0.55(+0.56%)
Jul 09, 2021 97.22 98.64 96.64 98.35 422,718 +3.23(+3.40%)
Jul 08, 2021 96.34 96.70 94.35 95.12 511,332 -2.36(-2.42%)
Jul 07, 2021 97.61 98.94 96.97 97.48 307,030 -0.83(-0.85%)
Jul 06, 2021 101.10 101.10 97.67 98.32 428,687 -3.09(-3.05%)
Jul 02, 2021 101.88 101.88 100.65 101.41 172,135 -0.77(-0.76%)
Jul 01, 2021 102.34 102.68 101.72 102.18 245,632 +0.56(+0.55%)
Jun 30, 2021 100.48 101.98 100.48 101.62 265,327 +0.44(+0.44%)
Jun 29, 2021 103.08 104.28 100.52 101.18 300,311 -1.10(-1.07%)
Jun 28, 2021 104.14 104.92 101.48 102.27 315,826 -2.41(-2.30%)
Jun 25, 2021 102.72 105.31 102.72 104.68 463,523 +1.96(+1.91%)
Jun 24, 2021 101.68 103.09 100.93 102.72 194,240 +1.46(+1.44%)
Jun 23, 2021 102.08 102.56 101.10 101.26 264,757 -0.25(-0.25%)
Jun 22, 2021 102.02 102.03 100.15 101.51 252,440 -0.20(-0.20%)
Jun 21, 2021 98.70 101.79 98.70 101.71 435,906 +4.21(+4.32%)
Jun 18, 2021 98.09 99.15 96.90 97.50 812,543 -2.03(-2.04%)
Jun 17, 2021 105.89 105.89 99.36 99.53 413,261 -5.85(-5.55%)
Jun 16, 2021 104.40 106.45 103.07 105.39 459,256 +0.44(+0.42%)
Jun 15, 2021 103.58 105.93 103.33 104.94 375,035 +1.40(+1.35%)
Jun 14, 2021 105.50 105.70 102.89 103.55 307,447 -1.96(-1.86%)
Jun 11, 2021 105.65 106.45 105.07 105.50 308,674 +0.15(+0.14%)
Jun 10, 2021 108.65 108.65 105.25 105.36 302,078 -2.33(-2.17%)
Jun 09, 2021 109.69 109.69 107.44 107.69 256,478 -2.00(-1.83%)
Jun 08, 2021 108.63 109.85 107.44 109.70 238,812 +0.18(+0.17%)
Jun 07, 2021 110.43 111.16 109.16 109.52 218,233 -0.80(-0.72%)
Jun 04, 2021 110.14 110.70 109.70 110.31 156,083 -0.03(-0.02%)
Jun 03, 2021 110.35 111.14 109.62 110.34 230,215 -0.05(-0.04%)
Jun 02, 2021 111.36 111.71 109.93 110.39 232,728 -0.38(-0.34%)
Jun 01, 2021 110.43 111.31 109.58 110.77 178,448 +1.24(+1.13%)
May 28, 2021 109.71 109.71 108.14 109.52 178,608 +0.09(+0.08%)
May 27, 2021 109.50 109.95 108.66 109.43 203,015 +1.39(+1.28%)
May 26, 2021 107.27 108.25 106.33 108.05 178,281 +1.02(+0.95%)
May 25, 2021 109.61 110.70 106.78 107.03 341,397 -2.56(-2.34%)
May 24, 2021 110.82 111.25 108.98 109.59 234,037 -1.24(-1.12%)
May 21, 2021 110.06 111.34 109.47 110.82 283,234 +1.55(+1.42%)
May 20, 2021 109.08 110.02 107.76 109.27 217,633 -0.26(-0.24%)
May 19, 2021 109.15 109.75 107.27 109.53 324,353 -0.63(-0.57%)
May 18, 2021 111.60 112.50 110.03 110.16 224,011 -2.19(-1.95%)
May 17, 2021 111.92 112.73 110.94 112.36 147,512 +0.15(+0.14%)
May 14, 2021 111.51 112.50 110.81 112.20 262,406 +1.15(+1.03%)
May 13, 2021 106.99 111.66 106.99 111.06 308,679 +3.70(+3.44%)
May 12, 2021 110.29 110.84 107.03 107.36 262,947 -1.59(-1.46%)
May 11, 2021 109.36 110.83 108.25 108.95 407,316 -0.58(-0.53%)
May 10, 2021 112.12 112.56 109.43 109.52 344,640 -1.82(-1.64%)
May 07, 2021 109.82 111.55 109.48 111.35 328,856 -0.56(-0.50%)
May 06, 2021 112.05 112.26 110.25 111.91 229,635 +0.37(+0.33%)
May 05, 2021 111.81 112.22 110.86 111.53 279,033 -0.26(-0.23%)
May 04, 2021 108.95 111.81 108.12 111.80 385,492 +2.10(+1.92%)
May 03, 2021 110.40 110.40 107.69 109.69 447,759 +1.42(+1.31%)
Apr 30, 2021 109.70 110.81 108.03 108.28 1,327,897 -2.00(-1.82%)
Apr 29, 2021 106.99 110.68 104.21 110.28 579,708 +3.95(+3.72%)
Apr 28, 2021 106.49 108.22 106.00 106.33 741,109 +0.05(+0.04%)
Apr 27, 2021 105.63 106.44 104.62 106.29 487,840 +0.97(+0.92%)
Apr 26, 2021 105.08 106.35 104.28 105.31 504,518 +1.10(+1.06%)
Apr 23, 2021 101.11 105.10 100.78 104.21 532,001 +3.26(+3.23%)
Apr 22, 2021 102.01 102.52 100.95 100.96 486,415 -1.06(-1.04%)
Apr 21, 2021 100.00 102.34 99.86 102.02 380,807 +1.48(+1.47%)
Apr 20, 2021 102.60 102.81 99.40 100.54 629,023 -2.72(-2.64%)
Apr 19, 2021 103.48 104.61 102.66 103.27 435,251 -0.12(-0.11%)
Apr 16, 2021 102.85 103.69 102.38 103.38 347,164 +1.74(+1.71%)
Apr 15, 2021 100.46 101.66 99.20 101.64 729,407 +1.24(+1.23%)
Apr 14, 2021 98.19 100.55 98.19 100.41 383,748 +2.10(+2.14%)
Apr 13, 2021 99.43 99.43 97.10 98.30 364,443 -2.06(-2.05%)
Apr 12, 2021 99.83 100.70 99.36 100.36 169,314 +0.84(+0.84%)
Apr 09, 2021 99.29 99.83 98.25 99.52 245,044 +1.54(+1.57%)
Apr 08, 2021 97.47 98.50 96.28 97.98 300,577 -0.09(-0.09%)
Apr 07, 2021 98.76 99.25 97.21 98.07 238,811 -0.38(-0.38%)
Apr 06, 2021 99.16 99.96 98.21 98.45 283,612 -0.65(-0.66%)
Apr 05, 2021 100.46 100.93 98.54 99.10 388,040 -0.19(-0.19%)
Apr 01, 2021 97.84 99.36 97.01 99.29 405,709 +1.20(+1.22%)
Mar 31, 2021 98.80 99.49 97.93 98.09 428,683 -1.40(-1.41%)
Mar 30, 2021 98.59 100.09 98.30 99.49 405,052 +1.89(+1.94%)
Mar 29, 2021 100.02 100.60 97.18 97.59 372,845 -3.64(-3.60%)
Mar 26, 2021 101.21 101.50 99.62 101.24 299,930 +1.53(+1.54%)
Mar 25, 2021 96.97 100.43 96.12 99.70 424,321 +2.21(+2.27%)
Mar 24, 2021 98.86 100.52 97.39 97.49 286,133 -0.22(-0.22%)
Mar 23, 2021 99.97 100.73 96.87 97.71 480,466 -3.65(-3.60%)
Mar 22, 2021 105.43 105.43 100.69 101.36 455,502 -4.35(-4.11%)
Mar 19, 2021 104.00 106.41 102.62 105.71 1,705,886 +0.53(+0.51%)
Mar 18, 2021 105.56 108.02 104.45 105.18 529,749 +0.84(+0.80%)
Mar 17, 2021 104.39 105.21 103.17 104.34 381,497 +1.08(+1.05%)
Mar 16, 2021 104.30 104.33 102.43 103.26 518,418 -1.80(-1.71%)
Mar 15, 2021 105.68 105.75 104.09 105.05 543,609 -0.64(-0.61%)
Mar 12, 2021 103.64 105.86 103.64 105.69 422,230 +2.76(+2.68%)
Mar 11, 2021 100.93 103.13 100.59 102.93 364,668 +1.36(+1.34%)
Mar 10, 2021 101.55 102.80 100.13 101.57 560,423 +0.01(+0.01%)
Mar 09, 2021 101.25 103.03 98.57 101.56 562,453 -1.52(-1.48%)
Mar 08, 2021 101.09 103.59 100.54 103.08 380,478 +3.19(+3.20%)
Mar 05, 2021 98.85 100.08 96.56 99.89 447,732 +2.64(+2.72%)
Mar 04, 2021 96.91 98.39 95.27 97.25 552,622 +0.16(+0.17%)
Mar 03, 2021 96.28 98.30 95.93 97.09 412,678 +1.79(+1.88%)
Mar 02, 2021 96.53 97.58 95.21 95.29 490,850 -1.66(-1.71%)
Mar 01, 2021 95.91 97.50 95.00 96.95 449,887 +2.80(+2.97%)
Feb 26, 2021 95.06 95.41 92.52 94.16 566,817 -1.96(-2.04%)
Feb 25, 2021 98.87 98.92 95.52 96.11 604,096 -1.54(-1.58%)
Feb 24, 2021 95.73 97.98 95.68 97.66 384,207 +2.09(+2.18%)
Feb 23, 2021 95.03 96.02 93.77 95.57 389,815 +1.14(+1.20%)
Feb 22, 2021 92.39 95.13 92.17 94.43 470,623 +1.50(+1.61%)
Feb 19, 2021 90.88 93.02 90.88 92.93 376,372 +2.68(+2.97%)
Feb 18, 2021 90.63 91.47 89.70 90.25 327,541 -1.07(-1.17%)
Feb 17, 2021 92.62 92.92 91.22 91.32 492,175 -1.44(-1.55%)
Feb 16, 2021 91.29 92.90 90.72 92.76 616,789 +2.48(+2.75%)
Feb 12, 2021 89.22 90.37 88.93 90.28 387,869 +0.99(+1.10%)
Feb 11, 2021 88.83 89.66 87.78 89.30 432,107 +0.48(+0.54%)
Feb 10, 2021 88.94 89.74 87.88 88.81 339,362 -0.05(-0.06%)
Feb 09, 2021 87.76 89.30 87.32 88.87 451,635 +0.99(+1.13%)
Feb 08, 2021 86.71 87.87 86.29 87.87 374,300 +1.46(+1.69%)
Feb 05, 2021 87.15 88.23 86.15 86.41 434,079 -0.12(-0.13%)
Feb 04, 2021 84.43 86.95 84.43 86.53 628,581 +2.05(+2.43%)
Feb 03, 2021 83.88 84.60 82.90 84.48 439,864 +0.60(+0.72%)
Feb 02, 2021 83.90 84.16 82.66 83.88 560,882 +0.75(+0.91%)
Feb 01, 2021 83.28 83.85 81.73 83.12 691,085 +0.48(+0.59%)
Jan 29, 2021 83.38 85.18 82.11 82.64 1,721,694 -0.33(-0.40%)
Jan 28, 2021 86.78 87.08 82.62 82.97 1,054,644 -3.54(-4.09%)
Jan 27, 2021 85.11 87.23 85.04 86.51 999,097 -0.24(-0.28%)
Jan 26, 2021 87.53 87.59 85.62 86.75 628,807 +0.03(+0.03%)
Jan 25, 2021 85.64 87.37 85.10 86.72 696,717 +0.13(+0.14%)
Jan 22, 2021 84.48 86.73 84.48 86.60 431,958 +1.42(+1.66%)
Jan 21, 2021 86.87 87.18 84.70 85.18 341,952 -1.58(-1.82%)
Jan 20, 2021 87.43 87.43 85.69 86.76 372,426 -0.46(-0.52%)
Jan 19, 2021 87.14 87.83 86.38 87.22 382,347 +0.67(+0.78%)
Jan 15, 2021 86.33 87.67 85.87 86.55 495,245 -1.47(-1.67%)
Jan 14, 2021 87.60 88.43 86.85 88.02 494,306 +1.25(+1.44%)
Jan 13, 2021 86.72 87.28 85.22 86.77 406,873 -0.49(-0.56%)
Jan 12, 2021 86.60 88.29 86.11 87.26 529,266 +1.61(+1.88%)
Jan 11, 2021 83.30 85.66 82.14 85.65 376,636 +1.15(+1.36%)
Jan 08, 2021 85.76 85.76 82.86 84.50 307,393 -1.08(-1.26%)
Jan 07, 2021 85.56 86.64 85.09 85.58 427,051 +1.66(+1.98%)
Jan 06, 2021 81.24 85.49 80.77 83.92 742,663 +4.61(+5.81%)
Jan 05, 2021 78.72 80.01 78.18 79.32 445,409 +0.82(+1.05%)
Jan 04, 2021 78.43 79.41 76.67 78.49 370,236 +0.34(+0.44%)
Dec 31, 2020 78.15 78.15 78.15 312,474 -0.04(-0.05%)
Dec 30, 2020 78.02 79.16 78.02 78.19 312,474 +0.52(+0.67%)
Dec 29, 2020 78.60 78.60 77.31 77.67 431,271 -0.85(-1.08%)
Dec 28, 2020 78.95 79.43 77.95 78.52 337,353 +0.14(+0.18%)
Dec 24, 2020 79.09 79.09 77.60 78.38 156,933 -0.31(-0.40%)
Dec 23, 2020 77.42 78.94 77.08 78.69 302,258 +2.02(+2.64%)
Dec 22, 2020 77.88 78.13 76.26 76.66 284,793 -0.73(-0.95%)
Dec 21, 2020 77.31 78.21 76.65 77.40 258,015 +0.26(+0.34%)
Dec 18, 2020 78.58 78.88 76.47 77.14 686,445 -1.12(-1.43%)
Dec 17, 2020 79.32 79.32 77.98 78.26 230,917 -0.81(-1.02%)
Dec 16, 2020 79.33 79.40 78.34 79.06 251,150 +0.34(+0.43%)
Dec 15, 2020 78.02 78.99 77.28 78.72 331,975 +1.65(+2.14%)
Dec 14, 2020 79.39 79.48 76.73 77.08 315,898 -0.88(-1.13%)
Dec 11, 2020 77.24 78.62 77.24 77.95 278,707 -0.56(-0.72%)
Dec 10, 2020 77.63 78.63 77.58 78.52 254,224 -0.22(-0.27%)
Dec 09, 2020 79.50 79.92 78.44 78.73 234,191 +0.20(+0.25%)
Dec 08, 2020 77.88 78.88 77.19 78.54 218,492 +0.02(+0.02%)
Dec 07, 2020 77.42 78.85 76.52 78.52 256,857 +0.67(+0.86%)
Dec 04, 2020 77.67 78.38 76.91 77.85 365,992 +1.05(+1.37%)
Dec 03, 2020 77.09 77.54 76.44 76.80 411,464 -0.26(-0.34%)
Dec 02, 2020 76.13 77.27 75.97 77.06 495,442 +0.27(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.