Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.7781 0.7930 0.7531 0.7581 716,186 -0.02(-2.56%)
Nov 29, 2018 0.7531 0.7781 0.7382 0.7781 449,017 +0.01(+1.96%)
Nov 28, 2018 0.7082 0.7781 0.7082 0.7631 727,093 +0.07(+10.87%)
Nov 27, 2018 0.7082 0.7232 0.6558 0.6883 335,264 -0.01(-2.13%)
Nov 26, 2018 0.6234 0.7232 0.6234 0.7032 936,098 +0.08(+13.71%)
Nov 23, 2018 0.6185 0.6334 0.6185 0.6185 5,814 -0.01(-1.49%)
Nov 21, 2018 0.6278 0.6278 0.6278 0 +0.00(+0.70%)
Nov 20, 2018 0.6085 0.6304 0.5885 0.6234 146,154 +0.01(+2.46%)
Nov 19, 2018 0.5885 0.6234 0.5736 0.6085 279,603 +0.02(+3.39%)
Nov 16, 2018 0.5835 0.6035 0.5586 0.5885 85,413 -0.01(-1.67%)
Nov 15, 2018 0.5486 0.5985 0.5486 0.5985 80,380 +0.05(+9.09%)
Nov 14, 2018 0.5636 0.5935 0.5337 0.5486 54,038 +0.00(+0.00%)
Nov 13, 2018 0.5885 0.6035 0.5287 0.5486 88,627 +0.02(+4.76%)
Nov 12, 2018 0.6384 0.6384 0.4935 0.5237 1,121,783 -0.12(-18.60%)
Nov 09, 2018 0.6783 0.7032 0.6384 0.6434 262,254 -0.04(-6.33%)
Nov 08, 2018 0.6917 0.7032 0.6758 0.6869 95,317 -0.02(-2.33%)
Nov 07, 2018 0.6883 0.7182 0.6733 0.7032 54,628 +0.00(+0.71%)
Nov 06, 2018 0.7147 0.7182 0.6808 0.6983 51,558 +0.00(+0.00%)
Nov 05, 2018 0.6783 0.6983 0.6750 0.6983 70,267 +0.01(+2.19%)
Nov 02, 2018 0.7182 0.7182 0.6833 0.6833 33,884 -0.03(-4.86%)
Nov 01, 2018 0.7057 0.7182 0.7057 0.7182 2,221 +0.03(+4.35%)
Oct 31, 2018 0.7182 0.7182 0.6783 0.6883 86,624 -0.01(-1.43%)
Oct 30, 2018 0.6654 0.7232 0.6654 0.6983 62,044 +0.03(+4.48%)
Oct 29, 2018 0.6484 0.6683 0.6334 0.6683 145,635 +0.04(+6.35%)
Oct 26, 2018 0.7282 0.7282 0.5835 0.6284 2,913,666 -0.09(-12.50%)
Oct 25, 2018 0.7082 0.7332 0.7032 0.7182 113,166 +0.00(+0.00%)
Oct 24, 2018 0.7305 0.7322 0.7182 0.7182 28,402 +0.01(+2.13%)
Oct 23, 2018 0.7182 0.7382 0.6983 0.7032 76,374 -0.01(-2.08%)
Oct 22, 2018 0.7282 0.7382 0.7132 0.7182 273,321 -0.01(-2.04%)
Oct 19, 2018 0.7382 0.7481 0.7282 0.7332 32,080 -0.00(-0.68%)
Oct 18, 2018 0.7382 0.7531 0.7382 0.7382 30,608 -0.01(-1.33%)
Oct 17, 2018 0.7282 0.7531 0.7282 0.7481 231,332 +0.02(+3.09%)
Oct 16, 2018 0.7282 0.7581 0.7257 0.7257 203,301 -0.00(-0.34%)
Oct 15, 2018 0.7382 0.7481 0.7282 0.7282 121,226 -0.01(-1.35%)
Oct 12, 2018 0.7581 0.7631 0.7332 0.7382 140,149 -0.02(-3.27%)
Oct 11, 2018 0.7731 0.7874 0.7531 0.7631 166,284 -0.01(-1.92%)
Oct 10, 2018 0.7830 0.7880 0.7781 0.7781 26,245 +0.00(+0.00%)
Oct 09, 2018 0.8130 0.8204 0.7781 0.7781 28,302 -0.01(-1.27%)
Oct 08, 2018 0.8130 0.8130 0.7880 0.7880 26,925 -0.00(-0.63%)
Oct 05, 2018 0.8180 0.8180 0.7880 0.7930 34,887 -0.02(-3.05%)
Oct 04, 2018 0.8108 0.8190 0.7830 0.8180 99,905 +0.01(+1.23%)
Oct 03, 2018 0.8429 0.8429 0.8080 0.8080 432,145 -0.03(-4.14%)
Oct 02, 2018 0.8524 0.8524 0.8329 0.8429 25,088 +0.00(+0.60%)
Oct 01, 2018 0.8479 0.8479 0.8354 0.8379 61,703 -0.01(-1.18%)
Sep 28, 2018 0.8479 0.8529 0.8429 0.8479 26,265 -0.00(-0.58%)
Sep 27, 2018 0.8579 0.8628 0.8529 0.8529 4,870 -0.00(-0.27%)
Sep 26, 2018 0.8623 0.8628 0.8529 0.8552 30,913 -0.00(-0.02%)
Sep 25, 2018 0.8529 0.8628 0.8529 0.8554 19,300 -0.00(-0.29%)
Sep 24, 2018 0.8628 0.8628 0.8529 0.8579 68,302 +0.00(+0.58%)
Sep 21, 2018 0.8628 0.8628 0.8429 0.8529 172,029 +0.00(+0.59%)
Sep 20, 2018 0.8529 0.8678 0.8429 0.8479 183,178 +0.00(+0.00%)
Sep 19, 2018 0.8728 0.8877 0.8479 0.8479 23,336 -0.02(-2.86%)
Sep 18, 2018 0.8878 0.9227 0.8628 0.8728 130,944 +0.01(+1.16%)
Sep 17, 2018 0.9227 0.9227 0.8628 0.8628 18,666 -0.05(-5.46%)
Sep 14, 2018 0.8978 0.9377 0.8978 0.9127 153,382 +0.02(+2.23%)
Sep 13, 2018 0.8579 0.8978 0.8429 0.8928 174,946 +0.05(+6.55%)
Sep 12, 2018 0.9077 0.9327 0.8379 0.8379 657,551 -0.07(-8.20%)
Sep 11, 2018 0.9377 0.9476 0.9127 0.9127 54,213 -0.02(-2.66%)
Sep 10, 2018 0.9027 0.9647 0.9027 0.9377 73,306 +0.01(+1.08%)
Sep 07, 2018 0.9676 0.9776 0.9277 0.9277 117,292 -0.03(-3.12%)
Sep 06, 2018 0.9576 0.9975 0.9526 0.9576 78,014 -0.03(-3.52%)
Sep 05, 2018 1.004 1.012 0.9925 0.9925 54,479 +0.00(+0.51%)
Sep 04, 2018 1.012 1.022 0.9875 0.9875 147,429 -0.02(-1.98%)
Aug 31, 2018 1.007 1.007 1.007 0 +0.00(+0.50%)
Aug 30, 2018 1.017 1.042 0.9975 1.002 82,198 -0.01(-1.47%)
Aug 29, 2018 1.022 1.047 0.9975 1.017 116,973 +0.01(+0.99%)
Aug 28, 2018 1.057 1.072 1.002 1.007 109,865 -0.06(-5.61%)
Aug 27, 2018 1.072 1.072 1.067 1.067 127,461 +0.00(+0.47%)
Aug 24, 2018 1.057 1.092 1.057 1.062 33,684 -0.01(-0.93%)
Aug 23, 2018 1.067 1.082 1.067 1.072 32,190 +0.00(+0.47%)
Aug 22, 2018 1.087 1.115 1.063 1.067 79,937 -0.03(-2.73%)
Aug 21, 2018 1.087 1.122 1.057 1.097 129,460 -0.04(-3.51%)
Aug 20, 2018 1.082 1.137 1.082 1.137 167,148 +0.06(+6.05%)
Aug 17, 2018 1.097 1.102 1.072 1.072 54,335 -0.02(-2.27%)
Aug 16, 2018 1.132 1.132 1.097 1.097 8,906 +0.01(+0.53%)
Aug 15, 2018 1.083 1.112 1.077 1.091 95,486 -0.03(-2.30%)
Aug 14, 2018 1.177 1.192 1.097 1.117 131,387 -0.08(-6.67%)
Aug 13, 2018 1.212 1.217 1.197 1.197 9,752 -0.01(-0.83%)
Aug 10, 2018 1.222 1.222 1.207 1.207 8,421 -0.02(-1.27%)
Aug 09, 2018 1.222 1.232 1.222 1.223 7,278 -0.00(-0.36%)
Aug 08, 2018 1.222 1.252 1.217 1.227 24,894 -0.02(-1.60%)
Aug 07, 2018 1.247 1.252 1.232 1.247 14,411 +0.00(+0.00%)
Aug 06, 2018 1.222 1.257 1.222 1.247 90,832 +0.01(+1.21%)
Aug 03, 2018 1.222 1.257 1.222 1.232 49,323 +0.00(+0.00%)
Aug 02, 2018 1.242 1.242 1.219 1.232 7,350 -0.02(-1.59%)
Aug 01, 2018 1.222 1.257 1.197 1.252 81,872 +0.03(+2.45%)
Jul 31, 2018 1.247 1.247 1.207 1.222 30,289 -0.03(-2.39%)
Jul 30, 2018 1.217 1.267 1.207 1.252 27,288 +0.02(+1.62%)
Jul 27, 2018 1.227 1.272 1.217 1.232 43,508 +0.02(+2.07%)
Jul 26, 2018 1.252 1.272 1.207 1.207 33,270 -0.04(-3.59%)
Jul 25, 2018 1.217 1.262 1.207 1.252 22,275 +0.01(+1.21%)
Jul 24, 2018 1.250 1.262 1.232 1.237 9,084 -0.01(-0.80%)
Jul 23, 2018 1.237 1.252 1.211 1.247 45,728 +0.00(+0.00%)
Jul 20, 2018 1.205 1.262 1.205 1.247 25,022 +0.03(+2.46%)
Jul 19, 2018 1.220 1.237 1.202 1.217 22,536 -0.01(-1.17%)
Jul 18, 2018 1.227 1.242 1.222 1.231 13,898 +0.01(+0.77%)
Jul 17, 2018 1.247 1.272 1.182 1.222 202,557 -0.04(-3.16%)
Jul 16, 2018 1.252 1.272 1.247 1.262 78,692 -0.01(-0.78%)
Jul 13, 2018 1.298 1.298 1.272 1.272 48,360 -0.04(-3.41%)
Jul 12, 2018 1.321 1.329 1.312 1.317 7,528 -0.02(-1.49%)
Jul 11, 2018 1.372 1.372 1.327 1.337 4,400 +0.01(+0.75%)
Jul 10, 2018 1.355 1.362 1.327 1.327 10,413 -0.03(-2.56%)
Jul 09, 2018 1.377 1.307 1.362 48,593 +0.05(+4.20%)
Jul 06, 2018 1.297 1.307 1.294 1.307 9,730 +0.02(+1.94%)
Jul 05, 2018 1.297 1.307 1.282 1.282 15,179 +0.00(+0.00%)
Jul 03, 2018 1.282 1.282 1.282 0 -0.01(-0.77%)
Jul 02, 2018 1.287 1.297 1.272 1.292 15,017 +0.00(+0.00%)
Jun 29, 2018 1.297 1.312 1.287 1.292 3,881 -0.01(-1.14%)
Jun 28, 2018 1.287 1.328 1.282 1.307 67,795 +0.03(+2.74%)
Jun 27, 2018 1.283 1.283 1.272 1.272 52,470 -0.03(-2.30%)
Jun 26, 2018 1.272 1.313 1.272 1.302 8,445 +0.02(+1.95%)
Jun 25, 2018 1.325 1.325 1.272 1.277 19,067 -0.04(-3.03%)
Jun 22, 2018 1.324 1.337 1.317 1.317 21,984 -0.01(-1.12%)
Jun 21, 2018 1.339 1.347 1.332 1.332 13,922 -0.02(-1.48%)
Jun 20, 2018 1.342 1.367 1.342 1.352 4,966 +0.00(+0.37%)
Jun 19, 2018 1.337 1.352 1.319 1.347 50,193 +0.03(+2.66%)
Jun 18, 2018 1.357 1.369 1.312 1.312 133,394 -0.04(-3.31%)
Jun 15, 2018 1.367 1.342 1.357 27,743 -0.02(-1.45%)
Jun 14, 2018 1.397 1.397 1.377 1.377 36,785 -0.00(-0.36%)
Jun 13, 2018 1.337 1.401 1.337 1.382 4,372 -0.01(-1.07%)
Jun 12, 2018 1.377 1.441 1.377 1.397 20,819 +0.01(+0.72%)
Jun 11, 2018 1.352 1.401 1.352 1.387 9,429 +0.03(+2.21%)
Jun 08, 2018 1.337 1.357 1.337 1.357 167,928 +0.01(+1.12%)
Jun 07, 2018 1.347 1.347 1.322 1.342 23,316 +0.01(+0.75%)
Jun 06, 2018 1.359 1.332 1.332 29,728 +0.01(+0.75%)
Jun 05, 2018 1.362 1.372 1.322 1.322 122,691 -0.03(-2.21%)
Jun 04, 2018 1.342 1.362 1.342 1.352 17,918 +0.00(+0.37%)
Jun 01, 2018 1.337 1.347 1.337 1.347 18,925 +0.00(+0.37%)
May 31, 2018 1.367 1.367 1.327 1.342 18,311 +0.01(+1.13%)
May 30, 2018 1.347 1.421 1.327 1.327 102,944 -0.02(-1.48%)
May 29, 2018 1.347 1.347 1.342 1.347 17,353 +0.00(+0.00%)
May 25, 2018 1.347 1.347 1.347 0 +0.03(+2.27%)
May 24, 2018 1.287 1.332 1.272 1.317 60,244 +0.05(+3.94%)
May 23, 2018 1.332 1.332 1.267 1.267 349,190 -0.03(-2.68%)
May 22, 2018 1.302 1.322 1.297 1.302 23,484 +0.00(+0.38%)
May 21, 2018 1.237 1.302 1.237 1.297 67,744 +0.04(+3.17%)
May 18, 2018 1.257 1.267 1.237 1.257 6,197 +0.01(+0.80%)
May 17, 2018 1.274 1.281 1.247 1.247 98,904 -0.01(-0.79%)
May 16, 2018 1.297 1.317 1.257 1.257 54,271 -0.03(-2.33%)
May 15, 2018 1.262 1.297 1.262 1.287 4,136 -0.01(-0.77%)
May 14, 2018 1.282 1.303 1.257 1.297 61,685 +0.00(+0.39%)
May 11, 2018 1.302 1.312 1.282 1.292 14,935 -0.00(-0.38%)
May 10, 2018 1.288 1.307 1.267 1.297 85,791 +0.02(+1.56%)
May 09, 2018 1.292 1.297 1.252 1.277 28,118 +0.00(+0.39%)
May 08, 2018 1.301 1.302 1.270 1.272 54,203 -0.01(-1.16%)
May 07, 2018 1.292 1.302 1.272 1.287 14,155 -0.01(-1.15%)
May 04, 2018 1.317 1.322 1.292 1.302 4,469 +0.00(+0.38%)
May 03, 2018 1.322 1.327 1.282 1.297 71,676 -0.00(-0.38%)
May 02, 2018 1.302 1.332 1.292 1.302 117,944 +0.02(+1.95%)
May 01, 2018 1.282 1.307 1.257 1.277 224,233 -0.01(-0.77%)
Apr 30, 2018 1.312 1.319 1.277 1.287 22,213 -0.02(-1.90%)
Apr 27, 2018 1.307 1.317 1.302 1.312 9,182 -0.00(-0.38%)
Apr 26, 2018 1.292 1.334 1.287 1.317 179,046 +0.01(+0.76%)
Apr 25, 2018 1.322 1.347 1.282 1.307 36,364 -0.02(-1.87%)
Apr 24, 2018 1.277 1.347 1.277 1.332 226,334 +0.00(+0.38%)
Apr 23, 2018 1.247 1.337 1.172 1.327 364,741 -0.03(-2.56%)
Apr 20, 2018 1.367 1.367 1.347 1.362 20,082 +0.00(+0.37%)
Apr 19, 2018 1.332 1.377 1.332 1.357 27,370 +0.02(+1.49%)
Apr 18, 2018 1.352 1.352 1.327 1.337 17,816 -0.00(-0.37%)
Apr 17, 2018 1.332 1.367 1.332 1.342 17,098 +0.02(+1.89%)
Apr 16, 2018 1.362 1.367 1.312 1.317 56,819 -0.03(-2.58%)
Apr 13, 2018 1.353 1.388 1.340 1.352 13,080 +0.01(+0.74%)
Apr 12, 2018 1.353 1.357 1.332 1.342 11,727 -0.01(-0.74%)
Apr 11, 2018 1.387 1.387 1.342 1.352 39,109 -0.01(-1.09%)
Apr 10, 2018 1.357 1.382 1.322 1.367 56,627 +0.00(+0.37%)
Apr 09, 2018 1.406 1.415 1.347 1.362 21,180 -0.05(-3.53%)
Apr 06, 2018 1.397 1.441 1.382 1.411 4,224 +0.01(+1.07%)
Apr 05, 2018 1.401 1.406 1.383 1.397 3,348 -0.00(-0.36%)
Apr 04, 2018 1.369 1.411 1.367 1.401 16,412 +0.04(+3.31%)
Apr 03, 2018 1.382 1.397 1.352 1.357 56,657 -0.02(-1.81%)
Apr 02, 2018 1.372 1.406 1.367 1.382 35,506 -0.00(-0.36%)
Mar 29, 2018 1.387 1.387 1.387 0 +0.01(+1.09%)
Mar 28, 2018 1.374 1.397 1.372 1.372 40,703 -0.00(-0.36%)
Mar 27, 2018 1.397 1.397 1.377 1.377 20,831 +0.00(+0.00%)
Mar 26, 2018 1.377 1.387 1.372 1.377 28,288 +0.00(+0.00%)
Mar 23, 2018 1.387 1.419 1.372 1.377 60,017 -0.00(-0.36%)
Mar 22, 2018 1.401 1.406 1.381 1.382 44,033 -0.02(-1.77%)
Mar 21, 2018 1.404 1.411 1.401 1.406 5,283 -0.01(-0.36%)
Mar 20, 2018 1.407 1.418 1.406 1.411 11,833 +0.01(+0.50%)
Mar 19, 2018 1.398 1.441 1.398 1.404 9,094 -0.02(-1.55%)
Mar 16, 2018 1.421 1.466 1.411 1.426 34,694 +0.00(+0.30%)
Mar 15, 2018 1.463 1.526 1.401 1.422 17,962 -0.04(-3.01%)
Mar 14, 2018 1.471 1.471 1.446 1.466 2,073 +0.00(+0.00%)
Mar 13, 2018 1.456 1.476 1.456 1.466 4,992 +0.01(+0.68%)
Mar 12, 2018 1.481 1.481 1.456 1.456 19,803 -0.01(-1.02%)
Mar 09, 2018 1.454 1.476 1.446 1.471 42,975 +0.04(+2.79%)
Mar 08, 2018 1.421 1.451 1.419 1.431 17,251 +0.00(+0.35%)
Mar 07, 2018 1.456 1.426 276,527 +0.05(+3.62%)
Mar 06, 2018 1.431 1.436 1.377 1.377 64,687 -0.04(-2.82%)
Mar 05, 2018 1.436 1.464 1.406 1.416 16,892 -0.00(-0.35%)
Mar 02, 2018 1.357 1.421 1.352 1.421 311,853 +0.02(+1.79%)
Mar 01, 2018 1.397 1.416 1.387 1.397 3,657 +0.00(+0.00%)
Feb 28, 2018 1.401 1.441 1.394 1.397 95,666 -0.02(-1.75%)
Feb 27, 2018 1.469 1.469 1.406 1.421 12,789 -0.03(-2.06%)
Feb 26, 2018 1.456 1.481 1.426 1.451 16,747 -0.02(-1.36%)
Feb 23, 2018 1.451 1.471 1.451 1.471 4,876 +0.02(+1.72%)
Feb 22, 2018 1.454 1.471 1.446 1.446 11,673 -0.02(-1.70%)
Feb 21, 2018 1.451 1.496 1.441 1.471 92,887 +0.02(+1.72%)
Feb 20, 2018 1.446 1.466 1.441 1.446 40,857 +0.00(+0.00%)
Feb 16, 2018 1.446 1.446 1.446 0 -0.01(-1.02%)
Feb 15, 2018 1.459 1.466 1.451 1.461 9,640 +0.01(+1.03%)
Feb 14, 2018 1.416 1.466 1.411 1.446 16,286 -0.02(-1.36%)
Feb 13, 2018 1.446 1.466 1.446 1.466 5,385 +0.02(+1.38%)
Feb 12, 2018 1.430 1.496 1.430 1.446 70,156 -0.01(-0.69%)
Feb 09, 2018 1.426 1.464 1.362 1.456 85,731 +0.02(+1.74%)
Feb 08, 2018 1.466 1.466 1.426 1.431 12,469 -0.04(-3.04%)
Feb 07, 2018 1.471 1.521 1.471 1.476 15,444 -0.00(-0.34%)
Feb 06, 2018 1.457 1.571 1.457 1.481 1,857,414 +0.01(+0.64%)
Feb 05, 2018 1.471 1.486 1.451 1.472 93,392 +0.00(+0.03%)
Feb 02, 2018 1.516 1.516 1.447 1.471 301,265 -0.03(-2.32%)
Feb 01, 2018 1.546 1.551 1.486 1.506 242,141 -0.02(-1.31%)
Jan 31, 2018 1.397 1.536 1.382 1.526 1,015,300 +0.12(+8.51%)
Jan 30, 2018 1.438 1.438 1.352 1.406 101,621 -0.08(-5.37%)
Jan 29, 2018 1.581 1.581 1.446 1.486 148,797 -0.08(-5.10%)
Jan 26, 2018 1.491 1.596 1.491 1.566 204,431 +0.06(+3.97%)
Jan 25, 2018 1.521 1.581 1.497 1.506 98,589 +0.00(+0.00%)
Jan 24, 2018 1.551 1.566 1.506 1.506 54,199 -0.04(-2.89%)
Jan 23, 2018 1.476 1.581 1.476 1.551 174,034 +0.08(+5.42%)
Jan 22, 2018 1.406 1.471 1.377 1.471 254,817 +0.08(+5.73%)
Jan 19, 2018 1.377 1.397 1.370 1.392 26,014 +0.01(+1.09%)
Jan 18, 2018 1.367 1.384 1.327 1.377 92,408 +0.00(+0.36%)
Jan 17, 2018 1.392 1.392 1.367 1.372 23,941 -0.01(-1.08%)
Jan 16, 2018 1.397 1.367 1.387 48,402 +0.02(+1.46%)
Jan 12, 2018 1.367 1.367 1.367 0 -0.01(-0.72%)
Jan 11, 2018 1.384 1.392 1.377 1.377 33,744 +0.00(+0.00%)
Jan 10, 2018 1.376 1.397 1.354 1.377 88,167 -0.00(-0.36%)
Jan 09, 2018 1.317 1.387 1.316 1.382 45,942 +0.04(+3.36%)
Jan 08, 2018 1.323 1.347 1.323 1.337 4,775 -0.03(-2.06%)
Jan 05, 2018 1.317 1.370 1.317 1.365 8,805 +0.00(+0.23%)
Jan 04, 2018 1.362 1.401 1.337 1.362 21,525 +0.00(+0.37%)
Jan 03, 2018 1.367 1.392 1.352 1.357 32,390 -0.00(-0.37%)
Jan 02, 2018 1.307 1.372 1.307 1.362 80,262 +0.04(+3.41%)
Dec 29, 2017 1.317 1.317 1.317 0 +0.01(+1.15%)
Dec 28, 2017 1.332 1.367 1.297 1.302 192,953 -0.03(-2.25%)
Dec 27, 2017 1.372 1.397 1.312 1.332 253,977 -0.03(-2.55%)
Dec 26, 2017 1.392 1.394 1.357 1.367 29,878 -0.03(-2.14%)
Dec 22, 2017 1.362 1.416 1.362 1.397 108,695 +0.02(+1.82%)
Dec 21, 2017 1.370 1.387 1.367 1.372 127,822 +0.01(+0.73%)
Dec 20, 2017 1.392 1.406 1.357 1.362 195,609 -0.02(-1.80%)
Dec 19, 2017 1.367 1.406 1.362 1.387 83,410 -0.00(-0.36%)
Dec 18, 2017 1.382 1.406 1.382 1.392 33,822 +0.02(+1.45%)
Dec 15, 2017 1.367 1.416 1.367 1.372 78,876 +0.00(+0.00%)
Dec 14, 2017 1.372 1.397 1.342 1.372 35,893 +0.00(+0.37%)
Dec 13, 2017 1.360 1.406 1.352 1.367 136,109 +0.00(+0.00%)
Dec 12, 2017 1.372 1.393 1.347 1.367 53,507 -0.01(-1.08%)
Dec 11, 2017 1.406 1.421 1.337 1.382 128,305 -0.02(-1.77%)
Dec 08, 2017 1.382 1.406 1.382 1.406 29,676 +0.02(+1.44%)
Dec 07, 2017 1.372 1.431 1.362 1.387 39,682 +0.00(+0.36%)
Dec 06, 2017 1.392 1.406 1.372 1.382 35,979 -0.02(-1.77%)
Dec 05, 2017 1.397 1.411 1.387 1.406 31,346 +0.01(+0.71%)
Dec 04, 2017 1.397 1.406 1.372 1.397 77,735 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.