Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.546 1.564 1.501 1.521 161,009 -0.01(-0.97%)
Nov 27, 2020 1.526 1.551 1.506 1.536 96,841 +0.01(+0.65%)
Nov 25, 2020 1.541 1.556 1.511 1.526 181,853 -0.01(-0.65%)
Nov 24, 2020 1.546 1.566 1.506 1.536 296,946 -0.01(-0.64%)
Nov 23, 2020 1.496 1.546 1.461 1.546 475,535 +0.09(+6.16%)
Nov 20, 2020 1.446 1.464 1.421 1.456 177,442 +0.01(+0.69%)
Nov 19, 2020 1.436 1.476 1.436 1.446 145,180 +0.00(+0.00%)
Nov 18, 2020 1.446 1.476 1.401 1.446 192,365 -0.01(-0.69%)
Nov 17, 2020 1.446 1.461 1.406 1.456 92,598 +0.00(+0.34%)
Nov 16, 2020 1.441 1.496 1.426 1.451 226,454 +0.04(+3.19%)
Nov 13, 2020 1.436 1.446 1.392 1.406 120,500 -0.02(-1.74%)
Nov 12, 2020 1.372 1.436 1.372 1.431 215,320 +0.04(+3.24%)
Nov 11, 2020 1.421 1.421 1.372 1.387 202,392 -0.04(-3.14%)
Nov 10, 2020 1.431 1.441 1.416 1.431 95,512 +0.02(+1.77%)
Nov 09, 2020 1.496 1.546 1.401 1.406 329,686 -0.07(-4.73%)
Nov 06, 2020 1.456 1.511 1.446 1.476 335,035 +0.03(+2.42%)
Nov 05, 2020 1.337 1.471 1.337 1.441 379,338 +0.09(+7.04%)
Nov 04, 2020 1.392 1.392 1.327 1.347 85,078 -0.01(-0.74%)
Nov 03, 2020 1.352 1.387 1.322 1.357 148,949 +0.04(+3.03%)
Nov 02, 2020 1.372 1.372 1.297 1.317 170,018 -0.02(-1.86%)
Oct 30, 2020 1.327 1.367 1.307 1.342 316,990 -0.02(-1.47%)
Oct 29, 2020 1.357 1.374 1.322 1.362 139,475 +0.01(+1.11%)
Oct 28, 2020 1.352 1.362 1.307 1.347 222,222 +0.00(+0.37%)
Oct 27, 2020 1.357 1.357 1.322 1.342 95,097 +0.00(+0.37%)
Oct 26, 2020 1.327 1.372 1.312 1.337 359,460 -0.03(-2.19%)
Oct 23, 2020 1.347 1.373 1.327 1.367 82,205 +0.01(+0.73%)
Oct 22, 2020 1.392 1.392 1.337 1.357 171,094 -0.02(-1.81%)
Oct 21, 2020 1.322 1.392 1.312 1.382 237,187 +0.06(+4.53%)
Oct 20, 2020 1.292 1.333 1.282 1.322 142,216 +0.03(+2.32%)
Oct 19, 2020 1.367 1.367 1.277 1.292 233,121 -0.02(-1.52%)
Oct 16, 2020 1.367 1.394 1.312 1.312 180,249 -0.04(-3.31%)
Oct 15, 2020 1.347 1.397 1.327 1.357 90,449 -0.02(-1.45%)
Oct 14, 2020 1.302 1.401 1.302 1.377 236,738 +0.05(+4.15%)
Oct 13, 2020 1.312 1.352 1.287 1.322 254,252 -0.01(-0.75%)
Oct 12, 2020 1.347 1.397 1.317 1.332 486,437 -0.02(-1.84%)
Oct 09, 2020 1.382 1.397 1.352 1.357 154,385 -0.01(-1.09%)
Oct 08, 2020 1.377 1.421 1.352 1.372 189,717 -0.03(-2.14%)
Oct 07, 2020 1.392 1.451 1.382 1.401 735,893 -0.01(-0.71%)
Oct 06, 2020 1.441 1.461 1.406 1.411 523,000 -0.01(-1.05%)
Oct 05, 2020 1.571 1.586 1.406 1.426 1,023,293 -0.18(-11.18%)
Oct 02, 2020 1.382 1.646 1.347 1.606 1,455,229 +0.17(+11.81%)
Oct 01, 2020 1.387 1.456 1.377 1.436 958,528 +0.01(+0.70%)
Sep 30, 2020 1.421 1.461 1.401 1.426 639,047 -0.02(-1.72%)
Sep 29, 2020 1.367 1.466 1.362 1.451 631,354 +0.06(+4.68%)
Sep 28, 2020 1.282 1.421 1.282 1.387 1,302,762 +0.10(+7.75%)
Sep 25, 2020 1.252 1.307 1.242 1.287 664,256 +0.02(+1.98%)
Sep 24, 2020 1.257 1.287 1.207 1.262 356,158 -0.00(-0.39%)
Sep 23, 2020 1.222 1.317 1.222 1.267 895,651 +0.07(+5.83%)
Sep 22, 2020 1.247 1.337 1.187 1.197 685,814 -0.04(-3.23%)
Sep 21, 2020 1.162 1.292 1.162 1.237 1,142,539 +0.09(+7.83%)
Sep 18, 2020 1.182 1.232 1.137 1.147 982,249 -0.03(-2.95%)
Sep 17, 2020 1.207 1.222 1.132 1.182 823,892 -0.00(-0.42%)
Sep 16, 2020 1.232 1.257 1.187 1.187 901,766 -0.05(-4.42%)
Sep 15, 2020 1.322 1.342 1.232 1.242 1,206,867 +0.01(+1.22%)
Sep 14, 2020 1.192 1.257 1.172 1.227 1,435,443 +0.04(+3.36%)
Sep 11, 2020 1.242 1.267 1.147 1.187 2,696,324 -0.05(-4.03%)
Sep 10, 2020 1.097 1.237 1.087 1.237 4,858,065 +0.09(+8.30%)
Sep 09, 2020 0.9676 1.237 0.9377 1.142 20,179,506 +0.03(+3.15%)
Sep 08, 2020 0.9526 1.162 0.8229 1.107 333,975,392 +0.58(+111.43%)
Sep 04, 2020 0.5237 0.5237 0.4938 0.5237 46,917 +0.01(+1.94%)
Sep 03, 2020 0.5436 0.5536 0.4489 0.5137 236,728 -0.03(-6.36%)
Sep 02, 2020 0.5686 0.5686 0.5486 0.5486 30,317 -0.02(-4.35%)
Sep 01, 2020 0.5885 0.5885 0.5387 0.5736 147,555 +0.00(+0.00%)
Aug 31, 2020 0.5736 0.5935 0.5636 0.5736 171,361 +0.00(+0.44%)
Aug 28, 2020 0.5387 0.5728 0.5387 0.5711 188,670 +0.03(+5.05%)
Aug 27, 2020 0.5486 0.5486 0.5387 0.5436 31,185 -0.00(-0.91%)
Aug 26, 2020 0.5486 0.5486 0.5438 0.5486 6,716 +0.00(+0.00%)
Aug 25, 2020 0.5387 0.5536 0.5387 0.5486 15,211 +0.01(+1.85%)
Aug 24, 2020 0.5436 0.5486 0.5337 0.5387 88,623 -0.01(-2.70%)
Aug 21, 2020 0.5486 0.5536 0.5387 0.5536 24,862 +0.00(+0.91%)
Aug 20, 2020 0.5561 0.5561 0.5387 0.5486 14,417 -0.00(-0.90%)
Aug 19, 2020 0.5536 0.5586 0.5486 0.5536 32,019 +0.00(+0.00%)
Aug 18, 2020 0.5636 0.5636 0.5436 0.5536 11,167 +0.00(+0.91%)
Aug 17, 2020 0.5636 0.5686 0.5436 0.5486 88,647 -0.02(-4.16%)
Aug 14, 2020 0.5536 0.5736 0.5536 0.5724 16,441 -0.00(-0.20%)
Aug 13, 2020 0.5835 0.5835 0.5686 0.5736 6,337 +0.00(+0.00%)
Aug 12, 2020 0.5985 0.5985 0.5636 0.5736 26,526 +0.00(+0.00%)
Aug 11, 2020 0.6035 0.6234 0.5736 0.5736 33,170 -0.02(-4.17%)
Aug 10, 2020 0.5786 0.5985 0.5786 0.5985 45,914 +0.01(+1.69%)
Aug 07, 2020 0.5786 0.5910 0.5786 0.5885 14,436 +0.00(+0.85%)
Aug 06, 2020 0.5935 0.6172 0.5835 0.5835 15,027 +0.00(+0.43%)
Aug 05, 2020 0.5885 0.5885 0.5786 0.5810 19,161 -0.00(-0.43%)
Aug 04, 2020 0.5536 0.5835 0.5536 0.5835 23,681 +0.02(+4.46%)
Aug 03, 2020 0.5786 0.5786 0.5586 0.5586 15,661 -0.01(-1.75%)
Jul 31, 2020 0.5736 0.5935 0.5536 0.5686 42,506 -0.01(-1.72%)
Jul 30, 2020 0.5835 0.5855 0.5686 0.5786 14,670 +0.00(+0.87%)
Jul 29, 2020 0.5536 0.5935 0.5536 0.5736 27,332 +0.01(+1.77%)
Jul 28, 2020 0.5686 0.5736 0.5536 0.5636 21,954 -0.02(-3.42%)
Jul 27, 2020 0.5636 0.5885 0.5536 0.5835 41,635 +0.01(+1.74%)
Jul 24, 2020 0.5935 0.5945 0.5736 0.5736 11,629 -0.01(-2.54%)
Jul 23, 2020 0.5636 0.6085 0.5636 0.5885 50,443 +0.00(+0.85%)
Jul 22, 2020 0.5835 0.5935 0.5786 0.5835 16,677 -0.02(-3.31%)
Jul 21, 2020 0.5536 0.6259 0.5287 0.6035 126,425 +0.05(+9.01%)
Jul 20, 2020 0.5586 0.5985 0.5436 0.5536 150,701 -0.00(-0.89%)
Jul 17, 2020 0.6085 0.6085 0.5312 0.5586 119,698 -0.03(-5.88%)
Jul 16, 2020 0.6035 0.6135 0.5786 0.5935 28,595 -0.01(-1.65%)
Jul 15, 2020 0.5985 0.6334 0.5885 0.6035 64,821 +0.02(+3.42%)
Jul 14, 2020 0.5686 0.5981 0.5411 0.5835 129,579 +0.05(+9.35%)
Jul 13, 2020 0.6035 0.6234 0.5237 0.5337 114,722 -0.08(-13.01%)
Jul 10, 2020 0.6085 0.6391 0.5985 0.6135 43,909 -0.01(-1.60%)
Jul 09, 2020 0.6434 0.6434 0.6035 0.6234 71,468 -0.02(-3.10%)
Jul 08, 2020 0.6234 0.6484 0.6234 0.6434 91,562 +0.03(+4.88%)
Jul 07, 2020 0.6883 0.7082 0.6085 0.6135 173,205 -0.07(-10.87%)
Jul 06, 2020 0.7182 0.7182 0.6784 0.6883 131,074 -0.03(-4.17%)
Jul 02, 2020 0.7431 0.7431 0.7082 0.7182 69,974 +0.00(+0.70%)
Jul 01, 2020 0.7282 0.7332 0.7132 0.7132 40,843 -0.01(-1.38%)
Jun 30, 2020 0.7182 0.7431 0.7132 0.7232 32,448 +0.00(+0.00%)
Jun 29, 2020 0.7182 0.7631 0.7182 0.7232 99,626 +0.01(+2.11%)
Jun 26, 2020 0.7431 0.7531 0.7082 0.7082 272,880 -0.04(-5.33%)
Jun 25, 2020 0.7082 0.7531 0.7082 0.7481 129,266 +0.04(+5.63%)
Jun 24, 2020 0.7431 0.7431 0.7082 0.7082 56,154 -0.03(-4.70%)
Jun 23, 2020 0.7082 0.7481 0.7082 0.7431 125,124 +0.02(+2.76%)
Jun 22, 2020 0.7282 0.7569 0.6998 0.7232 96,763 -0.02(-3.33%)
Jun 19, 2020 0.7631 0.7781 0.7481 0.7481 146,766 -0.03(-4.46%)
Jun 18, 2020 0.7431 0.7980 0.7431 0.7830 328,134 +0.01(+1.95%)
Jun 17, 2020 0.7531 0.8180 0.7531 0.7681 249,422 -0.01(-1.28%)
Jun 16, 2020 0.7781 0.8130 0.7481 0.7781 75,975 -0.01(-1.89%)
Jun 15, 2020 0.6983 0.8429 0.6983 0.7930 242,390 +0.07(+9.66%)
Jun 12, 2020 0.7531 0.7531 0.7032 0.7232 155,387 -0.04(-5.23%)
Jun 11, 2020 0.7481 0.7656 0.6983 0.7631 217,829 -0.05(-6.71%)
Jun 10, 2020 0.8030 0.8479 0.7581 0.8180 291,035 -0.03(-3.53%)
Jun 09, 2020 0.8379 0.8529 0.8030 0.8479 219,403 -0.02(-2.86%)
Jun 08, 2020 0.8329 0.9327 0.7980 0.8728 630,149 -0.05(-5.41%)
Jun 05, 2020 0.8479 0.9327 0.7731 0.9227 1,374,227 -0.01(-1.07%)
Jun 04, 2020 0.8579 0.9925 0.7481 0.9327 9,075,706 +0.51(+120.00%)
Jun 03, 2020 0.3890 0.4289 0.3840 0.4239 1,767,295 +0.03(+6.41%)
Jun 02, 2020 0.4090 0.4090 0.3941 0.3984 96,588 -0.00(-0.10%)
Jun 01, 2020 0.4090 0.4090 0.3791 0.3988 121,621 -0.01(-2.01%)
May 29, 2020 0.4010 0.4159 0.4010 0.4070 94,435 +0.01(+2.00%)
May 28, 2020 0.4279 0.4279 0.3990 0.3990 153,085 -0.02(-4.19%)
May 27, 2020 0.4279 0.4279 0.4065 0.4165 251,060 +0.01(+2.44%)
May 26, 2020 0.4184 0.4184 0.4040 0.4065 157,081 +0.01(+1.34%)
May 22, 2020 0.4090 0.4090 0.3990 0.4011 69,774 +0.00(+0.54%)
May 21, 2020 0.4264 0.4264 0.3990 0.3990 98,112 -0.01(-3.61%)
May 20, 2020 0.3741 0.4239 0.3741 0.4140 592,736 +0.04(+9.70%)
May 19, 2020 0.3889 0.3889 0.3641 0.3774 100,560 -0.00(-1.01%)
May 18, 2020 0.3666 0.3890 0.3529 0.3812 293,981 +0.02(+6.90%)
May 15, 2020 0.3491 0.3640 0.3491 0.3566 83,007 +0.01(+2.13%)
May 14, 2020 0.3591 0.3740 0.3441 0.3492 148,716 -0.01(-2.75%)
May 13, 2020 0.3989 0.3989 0.3442 0.3591 259,990 -0.02(-5.26%)
May 12, 2020 0.3641 0.4126 0.3441 0.3790 870,633 +0.01(+1.85%)
May 11, 2020 0.3840 0.4090 0.3691 0.3721 278,081 -0.04(-9.08%)
May 08, 2020 0.3491 0.4588 0.3461 0.4093 984,655 +0.06(+16.94%)
May 07, 2020 0.3876 0.3876 0.3392 0.3500 140,875 -0.02(-5.18%)
May 06, 2020 0.3940 0.3940 0.3541 0.3691 71,095 -0.00(-1.33%)
May 05, 2020 0.3890 0.3890 0.3591 0.3741 51,237 +0.00(+1.35%)
May 04, 2020 0.3741 0.4239 0.3541 0.3691 203,172 -0.03(-8.13%)
May 01, 2020 0.4180 0.4389 0.3592 0.4017 567,615 -0.02(-4.11%)
Apr 30, 2020 0.4190 0.4399 0.3990 0.4190 262,486 +0.00(+0.00%)
Apr 29, 2020 0.3890 0.4190 0.3890 0.4190 548,116 +0.04(+12.00%)
Apr 28, 2020 0.4190 0.4190 0.3741 0.3741 241,734 -0.03(-7.38%)
Apr 27, 2020 0.4090 0.4270 0.3791 0.4039 594,139 +0.01(+2.56%)
Apr 24, 2020 0.3990 0.3990 0.3766 0.3938 135,939 -0.00(-0.05%)
Apr 23, 2020 0.4090 0.4119 0.3791 0.3940 65,184 +0.00(+1.26%)
Apr 22, 2020 0.3910 0.4040 0.3741 0.3891 75,025 +0.01(+1.95%)
Apr 21, 2020 0.4006 0.4006 0.3741 0.3817 109,589 -0.01(-1.87%)
Apr 20, 2020 0.3989 0.4040 0.3866 0.3890 188,397 +0.01(+2.63%)
Apr 17, 2020 0.3641 0.3840 0.3641 0.3790 126,315 +0.00(+1.32%)
Apr 16, 2020 0.3741 0.3823 0.3392 0.3741 222,845 +0.02(+6.69%)
Apr 15, 2020 0.3491 0.4079 0.3292 0.3506 801,232 +0.01(+3.37%)
Apr 14, 2020 0.3509 0.3615 0.3392 0.3392 142,764 +0.00(+1.49%)
Apr 13, 2020 0.3641 0.3690 0.3342 0.3342 164,903 -0.01(-2.80%)
Apr 09, 2020 0.3491 0.3691 0.3242 0.3438 238,194 +0.01(+1.97%)
Apr 08, 2020 0.3142 0.3491 0.3142 0.3372 235,878 +0.02(+7.33%)
Apr 07, 2020 0.3541 0.3691 0.3003 0.3142 312,302 -0.01(-3.09%)
Apr 06, 2020 0.3192 0.3392 0.2998 0.3242 154,220 +0.02(+6.57%)
Apr 03, 2020 0.3172 0.3342 0.2768 0.3042 144,159 -0.01(-1.63%)
Apr 02, 2020 0.3342 0.3490 0.3092 0.3092 180,279 -0.02(-5.83%)
Apr 01, 2020 0.3292 0.3541 0.3092 0.3284 386,698 -0.01(-1.73%)
Mar 31, 2020 0.3535 0.3616 0.3142 0.3342 144,111 -0.00(-0.74%)
Mar 30, 2020 0.3342 0.3890 0.3195 0.3367 382,582 +0.00(+0.00%)
Mar 27, 2020 0.3641 0.3766 0.3049 0.3367 378,143 -0.04(-11.22%)
Mar 26, 2020 0.3741 0.4190 0.3405 0.3792 1,112,502 +0.00(+0.54%)
Mar 25, 2020 0.3142 0.3815 0.2843 0.3772 1,097,244 +0.07(+22.20%)
Mar 24, 2020 0.2494 0.3109 0.2294 0.3086 1,126,006 +0.05(+21.33%)
Mar 23, 2020 0.2892 0.2892 0.2339 0.2544 804,534 -0.02(-8.37%)
Mar 20, 2020 0.3491 0.3491 0.2494 0.2776 3,082,086 -0.21(-42.62%)
Mar 19, 2020 0.5486 0.5935 0.4289 0.4838 2,817,785 +0.02(+5.43%)
Mar 18, 2020 0.3990 0.5586 0.3990 0.4589 2,673,132 +0.03(+6.98%)
Mar 17, 2020 0.4489 0.4865 0.4239 0.4289 125,194 -0.05(-10.42%)
Mar 16, 2020 0.5237 0.5382 0.4539 0.4788 403,486 -0.16(-25.00%)
Mar 13, 2020 0.5786 0.6859 0.5536 0.6384 363,506 +0.03(+4.92%)
Mar 12, 2020 0.7731 0.7930 0.5087 0.6085 310,193 -0.19(-23.75%)
Mar 11, 2020 0.8628 0.9227 0.7631 0.7980 238,149 -0.11(-12.57%)
Mar 10, 2020 0.8530 0.9506 0.8529 0.9127 94,062 +0.07(+8.28%)
Mar 09, 2020 1.057 1.082 0.8429 0.8429 122,972 -0.24(-22.48%)
Mar 06, 2020 1.112 1.122 1.072 1.087 29,072 -0.05(-4.80%)
Mar 05, 2020 1.157 1.162 1.097 1.142 34,818 -0.05(-4.58%)
Mar 04, 2020 1.182 1.217 1.182 1.197 14,931 -0.00(-0.41%)
Mar 03, 2020 1.167 1.212 1.152 1.202 28,148 +0.03(+2.99%)
Mar 02, 2020 1.167 1.172 1.162 1.167 41,677 -0.01(-0.85%)
Feb 28, 2020 1.172 1.192 1.162 1.177 109,874 -0.01(-0.84%)
Feb 27, 2020 1.197 1.207 1.182 1.187 60,302 -0.01(-0.83%)
Feb 26, 2020 1.217 1.222 1.197 1.197 151,056 -0.03(-2.09%)
Feb 25, 2020 1.237 1.247 1.222 1.223 82,930 -0.01(-1.16%)
Feb 24, 2020 1.217 1.242 1.212 1.237 76,214 -0.01(-0.80%)
Feb 21, 2020 1.272 1.272 1.247 1.247 21,654 -0.01(-1.19%)
Feb 20, 2020 1.255 1.272 1.255 1.262 5,561 +0.00(+0.00%)
Feb 19, 2020 1.268 1.268 1.247 1.262 33,792 -0.01(-0.59%)
Feb 18, 2020 1.257 1.279 1.257 1.269 18,179 -0.01(-0.59%)
Feb 14, 2020 1.247 1.322 1.247 1.277 35,087 +0.04(+3.64%)
Feb 13, 2020 1.227 1.247 1.222 1.232 20,483 +0.01(+1.02%)
Feb 12, 2020 1.222 1.242 1.215 1.219 34,810 +0.00(+0.41%)
Feb 11, 2020 1.222 1.222 1.187 1.214 37,120 +0.01(+0.62%)
Feb 10, 2020 1.212 1.221 1.202 1.207 55,342 +0.02(+1.68%)
Feb 07, 2020 1.172 1.192 1.172 1.187 43,308 +0.01(+1.28%)
Feb 06, 2020 1.142 1.182 1.142 1.172 17,567 +0.02(+1.73%)
Feb 05, 2020 1.237 1.237 1.055 1.152 169,594 -0.06(-4.94%)
Feb 04, 2020 1.227 1.232 1.187 1.212 53,643 +0.01(+0.83%)
Feb 03, 2020 1.192 1.217 1.172 1.202 107,644 -0.00(-0.41%)
Jan 31, 2020 1.184 1.222 1.184 1.207 14,436 +0.01(+1.26%)
Jan 30, 2020 1.197 1.217 1.167 1.192 14,909 -0.01(-1.24%)
Jan 29, 2020 1.187 1.207 1.187 1.207 11,193 +0.02(+1.34%)
Jan 28, 2020 1.219 1.219 1.187 1.191 27,284 -0.01(-0.50%)
Jan 27, 2020 1.177 1.247 1.132 1.197 58,922 +0.02(+2.13%)
Jan 24, 2020 1.197 1.197 1.172 1.172 15,639 -0.02(-2.08%)
Jan 23, 2020 1.192 1.197 1.182 1.197 11,364 +0.00(+0.00%)
Jan 22, 2020 1.172 1.197 1.167 1.197 70,024 +0.03(+2.56%)
Jan 21, 2020 1.152 1.197 1.152 1.167 18,692 -0.01(-0.85%)
Jan 17, 2020 1.162 1.192 1.162 1.177 26,666 +0.00(+0.02%)
Jan 16, 2020 1.162 1.177 1.157 1.177 106,238 +0.02(+2.15%)
Jan 15, 2020 1.113 1.157 1.113 1.152 11,875 +0.03(+2.67%)
Jan 14, 2020 1.112 1.122 1.112 1.122 16,709 +0.01(+1.12%)
Jan 13, 2020 1.097 1.117 1.097 1.110 27,428 +0.01(+0.68%)
Jan 10, 2020 1.122 1.122 1.082 1.102 5,413 -0.00(-0.45%)
Jan 09, 2020 1.082 1.107 1.076 1.107 7,318 +0.01(+1.14%)
Jan 08, 2020 1.087 1.095 1.087 1.095 18,269 +0.01(+0.69%)
Jan 07, 2020 1.097 1.097 1.077 1.087 7,771 +0.01(+0.93%)
Jan 06, 2020 1.072 1.077 1.067 1.077 15,073 +0.00(+0.00%)
Jan 03, 2020 1.097 1.107 1.077 1.077 11,629 -0.02(-2.26%)
Jan 02, 2020 1.097 1.122 1.087 1.102 33,946 +0.00(+0.45%)
Dec 31, 2019 1.132 1.159 1.097 1.097 45,313 -0.05(-4.15%)
Dec 30, 2019 1.142 1.177 1.136 1.145 41,136 +0.01(+1.11%)
Dec 27, 2019 1.132 1.142 1.107 1.132 11,829 +0.00(+0.00%)
Dec 26, 2019 1.107 1.142 1.097 1.132 33,030 +0.04(+3.65%)
Dec 24, 2019 1.082 1.092 1.047 1.092 63,759 +0.00(+0.00%)
Dec 23, 2019 1.137 1.137 1.087 1.092 51,753 -0.03(-2.67%)
Dec 20, 2019 1.082 1.122 1.082 1.122 55,739 +0.02(+2.27%)
Dec 19, 2019 1.092 1.112 1.082 1.097 22,179 -0.01(-0.90%)
Dec 18, 2019 1.092 1.122 1.067 1.107 26,431 +0.03(+2.78%)
Dec 17, 2019 1.087 1.087 1.052 1.077 75,684 +0.00(+0.47%)
Dec 16, 2019 1.092 1.092 1.067 1.072 28,479 -0.01(-1.38%)
Dec 13, 2019 1.087 1.092 1.047 1.087 55,338 -0.00(-0.46%)
Dec 12, 2019 1.052 1.092 1.052 1.092 61,495 +0.02(+1.86%)
Dec 11, 2019 1.047 1.087 1.047 1.072 67,085 +0.01(+0.64%)
Dec 10, 2019 1.067 1.092 1.057 1.066 58,556 -0.01(-0.63%)
Dec 09, 2019 1.067 1.089 1.038 1.072 63,215 +0.02(+2.38%)
Dec 06, 2019 1.042 1.092 1.042 1.047 52,932 +0.00(+0.00%)
Dec 05, 2019 1.027 1.072 1.022 1.047 42,501 +0.01(+0.96%)
Dec 04, 2019 1.062 1.072 1.037 1.037 47,109 +0.01(+1.46%)
Dec 03, 2019 1.044 1.062 1.022 1.022 46,860 -0.02(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.