Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 37.31 37.56 36.50 36.59 11,113,616 -0.70(-1.88%)
Nov 29, 2007 38.33 38.33 37.06 37.29 11,721,343 -1.02(-2.66%)
Nov 28, 2007 38.24 38.63 37.51 38.31 10,028,512 +0.02(+0.05%)
Nov 27, 2007 39.33 39.56 37.76 38.29 9,595,603 -0.92(-2.35%)
Nov 26, 2007 39.65 39.98 39.11 39.21 5,539,744 -0.52(-1.31%)
Nov 23, 2007 39.74 39.99 39.55 39.73 2,776,299 +0.33(+0.84%)
Nov 21, 2007 39.85 39.86 39.34 39.40 5,286,792 -0.37(-0.93%)
Nov 20, 2007 39.26 40.04 39.15 39.77 8,548,774 +0.49(+1.25%)
Nov 19, 2007 39.75 39.81 39.01 39.28 7,976,954 -0.69(-1.73%)
Nov 16, 2007 39.94 40.21 39.53 39.97 9,346,989 +0.38(+0.96%)
Nov 15, 2007 39.67 40.07 39.51 39.59 9,683,647 -0.16(-0.40%)
Nov 14, 2007 39.20 40.35 39.20 39.75 19,071,192 +0.65(+1.66%)
Nov 13, 2007 38.69 39.29 38.65 39.10 8,254,836 +0.66(+1.72%)
Nov 12, 2007 38.01 39.15 38.01 38.44 6,212,757 +0.34(+0.89%)
Nov 09, 2007 38.90 38.90 38.09 38.10 5,996,834 -0.93(-2.38%)
Nov 08, 2007 38.41 39.15 38.06 39.03 8,090,698 +0.54(+1.40%)
Nov 07, 2007 38.23 39.24 38.01 38.49 7,879,561 -0.09(-0.23%)
Nov 06, 2007 38.71 38.82 38.03 38.58 6,655,576 -0.10(-0.26%)
Nov 05, 2007 38.61 39.00 38.33 38.68 6,213,526 -0.43(-1.10%)
Nov 02, 2007 39.06 39.28 38.65 39.11 5,680,514 +0.08(+0.20%)
Nov 01, 2007 39.60 39.69 38.92 39.03 6,128,699 -0.62(-1.56%)
Oct 31, 2007 39.42 39.96 39.00 39.65 7,035,650 +0.17(+0.43%)
Oct 30, 2007 39.68 39.75 39.33 39.48 4,908,781 -0.22(-0.55%)
Oct 29, 2007 40.11 40.25 39.42 39.70 5,822,518 -0.48(-1.19%)
Oct 26, 2007 40.02 40.40 39.90 40.18 6,097,400 +0.20(+0.50%)
Oct 25, 2007 39.53 40.25 39.53 39.98 10,866,467 +0.53(+1.34%)
Oct 24, 2007 38.26 39.52 38.25 39.45 15,145,500 +1.19(+3.11%)
Oct 23, 2007 37.97 38.34 37.50 38.26 12,517,000 +0.56(+1.49%)
Oct 22, 2007 37.84 37.97 37.10 37.70 12,171,400 -0.15(-0.40%)
Oct 19, 2007 38.34 38.37 37.77 37.85 8,623,100 -0.52(-1.36%)
Oct 18, 2007 38.30 38.40 37.77 38.37 8,360,600 +0.00(+0.00%)
Oct 17, 2007 38.80 38.92 38.09 38.37 7,380,800 -0.30(-0.78%)
Oct 16, 2007 38.65 38.75 38.42 38.67 7,448,450 -0.13(-0.34%)
Oct 15, 2007 38.93 38.93 38.50 38.80 7,832,460 -0.02(-0.05%)
Oct 12, 2007 38.87 39.14 38.71 38.82 6,888,418 +0.14(+0.36%)
Oct 11, 2007 39.00 39.30 38.66 38.68 13,237,089 -0.19(-0.49%)
Oct 10, 2007 39.28 39.43 38.84 38.87 8,022,300 -0.32(-0.82%)
Oct 09, 2007 39.09 39.67 39.07 39.19 9,628,600 +0.06(+0.15%)
Oct 08, 2007 39.15 39.31 38.80 39.13 9,344,911 -0.17(-0.43%)
Oct 05, 2007 39.60 39.79 39.12 39.30 14,619,146 -0.47(-1.18%)
Oct 04, 2007 39.50 40.03 39.31 39.77 12,753,836 +0.33(+0.84%)
Oct 03, 2007 39.99 40.05 39.14 39.44 16,750,797 -0.64(-1.60%)
Oct 02, 2007 40.30 40.33 38.66 40.08 39,843,352 -0.08(-0.20%)
Oct 01, 2007 41.44 47.24 39.94 40.16 67,413,368 -7.08(-14.99%)
Sep 28, 2007 47.78 47.81 47.03 47.24 5,641,900 -0.69(-1.44%)
Sep 27, 2007 47.72 48.09 47.29 47.93 5,201,700 +0.22(+0.46%)
Sep 26, 2007 46.48 48.05 46.32 47.71 7,173,557 +0.82(+1.75%)
Sep 25, 2007 45.68 47.11 45.49 46.89 6,895,272 +1.14(+2.49%)
Sep 24, 2007 45.47 46.00 45.00 45.75 3,581,154 +0.34(+0.75%)
Sep 21, 2007 45.42 45.97 45.22 45.41 5,966,100 +0.06(+0.13%)
Sep 20, 2007 46.05 46.04 45.17 45.35 6,492,200 -0.70(-1.52%)
Sep 19, 2007 46.30 46.85 45.92 46.05 4,007,800 -0.15(-0.32%)
Sep 18, 2007 45.23 46.44 45.20 46.20 4,329,694 +1.11(+2.46%)
Sep 17, 2007 45.04 45.42 45.04 45.09 2,162,137 -0.19(-0.42%)
Sep 14, 2007 45.08 45.44 44.96 45.28 4,055,500 -0.14(-0.31%)
Sep 13, 2007 45.03 45.62 45.10 45.42 3,624,537 +0.39(+0.87%)
Sep 12, 2007 44.71 45.50 44.68 45.03 4,275,924 +0.18(+0.40%)
Sep 11, 2007 44.20 44.88 44.05 44.85 3,278,580 +0.80(+1.82%)
Sep 10, 2007 44.25 44.42 43.74 44.05 3,937,829 -0.10(-0.23%)
Sep 07, 2007 44.76 44.80 43.78 44.15 6,207,600 -0.93(-2.06%)
Sep 06, 2007 45.20 45.43 44.79 45.08 3,519,689 -0.06(-0.13%)
Sep 05, 2007 45.69 45.69 44.94 45.14 5,018,600 -0.29(-0.64%)
Sep 04, 2007 45.01 45.50 44.90 45.43 3,228,216 +0.36(+0.80%)
Aug 31, 2007 44.94 45.32 44.60 45.07 3,358,100 +0.45(+1.01%)
Aug 30, 2007 44.84 45.10 44.30 44.62 3,356,000 -0.22(-0.49%)
Aug 29, 2007 43.75 44.85 43.75 44.84 4,000,000 +1.24(+2.84%)
Aug 28, 2007 44.39 44.41 43.60 43.60 4,314,715 -0.79(-1.78%)
Aug 27, 2007 44.88 45.16 44.33 44.39 3,411,170 -0.71(-1.57%)
Aug 24, 2007 44.96 45.10 44.68 45.10 3,271,221 +0.29(+0.65%)
Aug 23, 2007 45.02 45.30 44.54 44.81 4,420,900 -0.21(-0.47%)
Aug 22, 2007 45.26 45.38 44.81 45.02 3,227,400 +0.00(+0.00%)
Aug 21, 2007 44.96 45.44 44.81 45.02 4,119,200 +0.06(+0.13%)
Aug 20, 2007 45.61 45.79 44.88 44.96 4,038,000 -0.71(-1.55%)
Aug 17, 2007 45.73 46.00 45.05 45.67 6,673,000 +0.55(+1.22%)
Aug 16, 2007 44.52 45.27 43.99 45.12 9,209,251 +0.51(+1.14%)
Aug 15, 2007 45.04 45.31 44.52 44.61 7,690,579 -0.62(-1.37%)
Aug 14, 2007 45.64 45.80 45.10 45.23 5,539,000 -0.41(-0.90%)
Aug 13, 2007 46.42 46.50 45.22 45.64 7,664,400 -0.78(-1.68%)
Aug 10, 2007 47.01 47.02 46.12 46.42 8,201,985 -0.72(-1.53%)
Aug 09, 2007 46.33 47.72 45.60 47.14 10,692,669 +0.81(+1.75%)
Aug 08, 2007 45.50 46.52 45.28 46.33 7,668,704 +0.83(+1.82%)
Aug 07, 2007 45.15 45.73 44.80 45.50 6,871,148 +0.35(+0.78%)
Aug 06, 2007 43.75 45.20 43.75 45.15 6,624,910 +0.81(+1.83%)
Aug 03, 2007 44.68 44.82 44.30 44.34 5,323,905 -0.47(-1.05%)
Aug 02, 2007 44.73 45.01 44.49 44.81 5,065,035 +0.08(+0.18%)
Aug 01, 2007 44.17 44.76 44.10 44.73 5,768,773 +0.55(+1.24%)
Jul 31, 2007 45.35 45.53 44.18 44.18 6,319,117 -0.65(-1.45%)
Jul 30, 2007 44.80 45.06 44.25 44.83 5,767,216 +0.28(+0.63%)
Jul 27, 2007 45.16 45.75 44.55 44.55 6,442,886 -0.65(-1.44%)
Jul 26, 2007 45.52 45.90 44.95 45.20 9,405,858 -0.42(-0.92%)
Jul 25, 2007 45.35 45.84 44.80 45.62 6,448,079 +0.54(+1.20%)
Jul 24, 2007 45.51 45.82 44.97 45.08 7,128,819 -0.57(-1.25%)
Jul 23, 2007 45.40 45.74 45.34 45.65 6,733,619 +0.16(+0.35%)
Jul 20, 2007 45.14 45.84 44.83 45.49 10,285,603 +0.32(+0.71%)
Jul 19, 2007 44.82 45.27 44.68 45.17 5,443,680 +0.37(+0.83%)
Jul 18, 2007 44.25 44.94 44.25 44.80 6,243,004 +0.27(+0.61%)
Jul 17, 2007 44.87 44.93 44.26 44.53 9,412,641 -0.43(-0.96%)
Jul 16, 2007 44.98 45.10 44.71 44.96 4,004,204 -0.24(-0.53%)
Jul 13, 2007 45.10 45.42 44.65 45.20 3,948,733 +0.10(+0.22%)
Jul 12, 2007 44.41 45.21 44.16 45.10 7,085,497 +0.94(+2.13%)
Jul 11, 2007 44.00 44.23 43.56 44.16 6,444,900 +0.09(+0.20%)
Jul 10, 2007 44.39 44.65 43.98 44.07 7,065,785 -0.62(-1.39%)
Jul 09, 2007 44.56 44.94 44.35 44.69 5,982,075 +0.28(+0.63%)
Jul 06, 2007 43.91 44.59 43.89 44.41 5,601,167 +0.50(+1.14%)
Jul 05, 2007 43.69 43.98 43.67 43.91 4,729,310 +0.06(+0.14%)
Jul 03, 2007 44.00 43.89 43.50 43.85 3,284,543 +0.14(+0.32%)
Jul 02, 2007 43.54 43.92 43.58 43.71 5,070,333 +0.17(+0.39%)
Jun 29, 2007 43.84 43.94 43.31 43.54 4,046,796 +0.01(+0.02%)
Jun 28, 2007 43.83 43.95 43.43 43.53 6,300,081 -0.54(-1.23%)
Jun 27, 2007 43.64 44.21 43.67 44.07 5,003,697 +0.34(+0.78%)
Jun 26, 2007 44.44 44.47 43.64 43.73 7,393,650 -0.52(-1.18%)
Jun 25, 2007 45.60 45.50 43.97 44.25 9,553,186 -0.72(-1.60%)
Jun 22, 2007 44.95 45.47 44.55 44.97 9,332,705 +0.12(+0.27%)
Jun 21, 2007 43.66 44.86 43.66 44.85 7,294,806 +1.19(+2.73%)
Jun 20, 2007 43.85 43.86 43.53 43.66 6,048,200 +0.00(+0.00%)
Jun 19, 2007 44.02 44.20 43.59 43.66 6,294,700 -0.61(-1.38%)
Jun 18, 2007 44.27 44.42 43.95 44.27 4,436,900 +0.01(+0.02%)
Jun 15, 2007 44.22 44.75 44.21 44.26 5,803,600 +0.41(+0.94%)
Jun 14, 2007 44.00 44.16 43.72 43.85 4,593,800 -0.15(-0.34%)
Jun 13, 2007 43.81 44.46 43.76 44.00 4,749,400 +0.51(+1.17%)
Jun 12, 2007 44.11 44.34 43.48 43.49 4,536,500 -0.76(-1.72%)
Jun 11, 2007 44.32 44.55 44.17 44.25 2,860,630 -0.06(-0.14%)
Jun 08, 2007 43.93 44.40 43.93 44.31 4,000,345 +0.36(+0.82%)
Jun 07, 2007 44.30 44.49 43.95 43.95 6,613,859 -0.34(-0.77%)
Jun 06, 2007 44.70 44.98 44.28 44.29 5,420,015 -0.67(-1.49%)
Jun 05, 2007 45.22 45.42 44.95 44.96 3,895,641 -0.27(-0.60%)
Jun 04, 2007 45.10 45.44 45.03 45.23 3,476,342 +0.10(+0.22%)
Jun 01, 2007 45.13 45.43 45.01 45.13 5,027,853 +0.00(+0.00%)
May 31, 2007 45.24 45.44 45.06 45.13 3,823,185 -0.12(-0.27%)
May 30, 2007 45.20 45.92 45.17 45.25 4,850,067 -0.12(-0.26%)
May 29, 2007 45.22 45.53 45.08 45.37 3,912,172 +0.28(+0.62%)
May 25, 2007 44.66 45.43 44.55 45.09 2,859,068 +0.50(+1.12%)
May 24, 2007 44.60 45.00 44.48 44.59 4,173,402 -0.10(-0.22%)
May 23, 2007 44.81 45.09 44.69 44.69 3,297,602 -0.08(-0.18%)
May 22, 2007 45.04 45.25 44.69 44.77 3,276,507 -0.35(-0.78%)
May 21, 2007 45.63 45.85 45.02 45.12 2,993,865 -0.62(-1.36%)
May 18, 2007 45.39 45.79 45.20 45.74 5,314,100 +0.40(+0.88%)
May 17, 2007 45.30 45.65 45.11 45.34 4,806,440 +0.06(+0.13%)
May 16, 2007 44.50 45.30 44.22 45.28 4,990,458 +0.81(+1.82%)
May 15, 2007 44.46 45.12 44.15 44.47 6,483,544 +0.24(+0.54%)
May 14, 2007 44.11 44.38 44.00 44.23 4,073,810 +0.09(+0.20%)
May 11, 2007 44.51 44.69 44.03 44.14 4,074,905 -0.33(-0.74%)
May 10, 2007 44.95 45.23 44.45 44.47 4,888,527 -0.68(-1.51%)
May 09, 2007 44.93 45.30 44.87 45.15 4,120,660 +0.17(+0.38%)
May 08, 2007 44.87 45.30 44.78 44.98 5,314,900 -0.07(-0.16%)
May 07, 2007 44.75 45.13 44.66 45.05 3,688,567 +0.23(+0.51%)
May 04, 2007 44.60 44.92 44.48 44.82 4,148,595 +0.27(+0.61%)
May 03, 2007 44.78 45.00 44.36 44.55 3,890,260 -0.03(-0.07%)
May 02, 2007 44.55 44.96 44.30 44.58 5,973,337 +0.35(+0.79%)
May 01, 2007 44.13 44.40 43.50 44.23 6,414,760 +0.33(+0.75%)
Apr 30, 2007 45.00 45.12 43.87 43.90 8,621,760 -1.12(-2.49%)
Apr 27, 2007 45.71 45.76 45.02 45.02 4,258,208 -0.81(-1.77%)
Apr 26, 2007 45.88 46.25 45.75 45.83 3,761,634 -0.15(-0.33%)
Apr 25, 2007 45.94 46.16 45.72 45.98 5,081,449 +0.09(+0.20%)
Apr 24, 2007 45.92 46.34 45.53 45.89 8,259,031 +0.02(+0.04%)
Apr 23, 2007 45.87 46.10 45.75 45.87 3,771,329 +0.07(+0.15%)
Apr 20, 2007 46.38 46.56 45.56 45.80 6,186,068 -0.15(-0.33%)
Apr 19, 2007 46.00 46.20 45.76 45.95 3,156,994 -0.01(-0.02%)
Apr 18, 2007 45.91 46.17 45.75 45.96 3,762,040 -0.02(-0.04%)
Apr 17, 2007 46.13 46.15 45.86 45.98 2,869,907 -0.15(-0.33%)
Apr 16, 2007 46.02 46.33 45.90 46.13 2,875,116 +0.21(+0.46%)
Apr 13, 2007 46.61 46.61 45.65 45.92 2,810,879 -0.01(-0.02%)
Apr 12, 2007 46.03 46.08 45.52 45.93 3,059,992 -0.06(-0.13%)
Apr 11, 2007 46.67 46.67 45.69 45.99 5,063,708 -0.68(-1.46%)
Apr 10, 2007 46.52 46.77 46.30 46.67 5,542,219 +0.07(+0.15%)
Apr 09, 2007 46.30 46.72 45.97 46.60 4,394,540 +0.36(+0.78%)
Apr 05, 2007 46.00 46.44 45.95 46.24 2,889,600 +0.24(+0.52%)
Apr 04, 2007 46.30 46.37 45.83 46.00 3,658,481 -0.20(-0.43%)
Apr 03, 2007 45.91 46.47 45.86 46.20 4,259,084 +0.39(+0.85%)
Apr 02, 2007 45.89 46.01 45.56 45.81 3,355,202 -0.08(-0.17%)
Mar 30, 2007 46.20 46.36 45.52 45.89 4,593,700 -0.31(-0.67%)
Mar 29, 2007 46.36 46.61 45.92 46.20 4,047,697 -0.15(-0.32%)
Mar 28, 2007 46.68 46.70 45.88 46.35 6,318,905 -0.59(-1.26%)
Mar 27, 2007 47.11 47.32 46.83 46.94 5,416,000 -0.36(-0.76%)
Mar 26, 2007 48.95 49.10 46.68 47.30 9,782,711 -0.47(-0.98%)
Mar 23, 2007 47.34 47.86 47.01 47.77 4,247,535 +0.40(+0.84%)
Mar 22, 2007 47.25 47.41 46.51 47.37 4,215,500 +0.30(+0.64%)
Mar 21, 2007 46.37 47.18 46.05 47.07 8,700,735 +0.70(+1.51%)
Mar 20, 2007 46.52 46.82 46.15 46.37 5,361,609 -0.16(-0.34%)
Mar 19, 2007 46.74 46.95 46.43 46.53 6,307,858 +0.27(+0.58%)
Mar 16, 2007 45.72 46.70 45.44 46.26 9,581,755 +0.54(+1.18%)
Mar 15, 2007 44.50 46.21 44.35 45.72 9,551,056 +1.12(+2.51%)
Mar 14, 2007 44.28 45.05 43.91 44.60 7,328,700 +0.46(+1.04%)
Mar 13, 2007 44.79 45.42 44.11 44.14 6,790,100 -0.65(-1.45%)
Mar 12, 2007 44.51 44.95 44.42 44.79 3,340,800 +0.20(+0.45%)
Mar 09, 2007 44.62 44.91 44.35 44.59 3,947,700 -0.03(-0.07%)
Mar 08, 2007 44.20 45.18 44.06 44.62 5,775,600 +0.57(+1.29%)
Mar 07, 2007 44.22 44.50 43.91 44.05 4,115,800 -0.40(-0.90%)
Mar 06, 2007 44.20 44.61 43.80 44.45 4,921,400 +0.54(+1.23%)
Mar 05, 2007 43.47 44.75 43.23 43.91 5,496,500 -0.25(-0.57%)
Mar 02, 2007 44.24 44.61 43.82 44.16 6,861,300 -0.47(-1.05%)
Mar 01, 2007 44.02 44.85 43.32 44.63 4,655,583 -0.07(-0.16%)
Feb 28, 2007 45.05 45.18 44.41 44.70 5,491,200 +0.08(+0.18%)
Feb 27, 2007 45.17 45.39 43.39 44.62 5,873,800 -0.90(-1.98%)
Feb 26, 2007 45.33 45.57 45.13 45.52 3,486,676 +0.20(+0.44%)
Feb 23, 2007 45.64 45.75 45.21 45.32 3,661,200 -0.29(-0.64%)
Feb 22, 2007 45.79 45.83 45.13 45.61 4,137,600 -0.27(-0.59%)
Feb 21, 2007 46.30 46.42 45.79 45.88 3,649,600 -0.38(-0.82%)
Feb 20, 2007 45.83 46.38 45.80 46.26 3,462,700 +0.25(+0.54%)
Feb 16, 2007 46.06 46.14 45.55 46.01 3,913,900 -0.09(-0.20%)
Feb 15, 2007 44.93 46.31 44.93 46.10 6,269,500 +1.17(+2.60%)
Feb 14, 2007 44.94 45.20 44.81 44.93 3,354,096 -0.12(-0.27%)
Feb 13, 2007 45.36 45.26 44.83 45.05 3,620,504 -0.05(-0.11%)
Feb 12, 2007 45.41 45.50 45.08 45.10 4,630,288 -0.33(-0.73%)
Feb 09, 2007 45.71 45.85 45.37 45.43 2,676,200 -0.33(-0.72%)
Feb 08, 2007 45.43 45.78 45.16 45.76 3,994,800 +0.33(+0.73%)
Feb 07, 2007 45.37 45.75 45.07 45.43 3,534,300 +0.07(+0.15%)
Feb 06, 2007 44.90 45.44 44.74 45.36 3,606,900 +0.46(+1.02%)
Feb 05, 2007 45.32 45.38 44.83 44.90 3,681,200 -0.42(-0.93%)
Feb 02, 2007 45.74 45.99 45.30 45.32 3,692,700 -0.42(-0.92%)
Feb 01, 2007 45.32 45.88 45.28 45.74 5,131,100 +0.44(+0.97%)
Jan 31, 2007 45.29 45.50 44.81 45.30 4,550,300 +0.06(+0.13%)
Jan 30, 2007 45.53 45.84 45.05 45.24 3,762,100 -0.16(-0.35%)
Jan 29, 2007 45.23 45.58 44.93 45.40 3,658,100 +0.21(+0.46%)
Jan 26, 2007 45.20 45.34 44.80 45.19 3,438,600 +0.05(+0.11%)
Jan 25, 2007 45.27 45.54 45.05 45.14 4,029,600 -0.37(-0.81%)
Jan 24, 2007 45.53 45.94 45.15 45.51 4,264,300 -0.07(-0.15%)
Jan 23, 2007 45.77 45.92 45.31 45.58 3,020,600 -0.22(-0.48%)
Jan 22, 2007 46.21 46.21 45.49 45.80 3,933,400 -0.21(-0.46%)
Jan 19, 2007 46.49 46.50 46.01 46.01 3,092,400 -0.39(-0.84%)
Jan 18, 2007 46.52 46.60 46.03 46.40 3,236,900 -0.11(-0.24%)
Jan 17, 2007 45.99 46.55 45.80 46.51 3,922,900 +0.42(+0.91%)
Jan 16, 2007 46.01 46.40 45.90 46.09 2,725,900 -0.11(-0.24%)
Jan 12, 2007 46.06 46.39 45.60 46.20 3,304,800 +0.14(+0.30%)
Jan 11, 2007 45.58 46.10 45.47 46.06 4,501,600 +0.48(+1.05%)
Jan 10, 2007 45.59 45.94 45.45 45.58 3,663,400 -0.35(-0.76%)
Jan 09, 2007 45.75 46.08 45.60 45.93 3,792,500 +0.24(+0.53%)
Jan 08, 2007 45.37 45.74 44.93 45.69 4,720,800 +0.19(+0.42%)
Jan 05, 2007 46.01 46.31 45.39 45.50 3,680,900 -0.66(-1.43%)
Jan 04, 2007 45.78 46.28 45.72 46.16 3,701,800 +0.09(+0.20%)
Jan 03, 2007 45.89 46.69 45.60 46.07 6,294,900 +0.18(+0.39%)
Dec 29, 2006 46.20 46.36 45.76 45.89 2,788,000 -0.18(-0.39%)
Dec 28, 2006 46.20 46.68 46.05 46.07 2,580,300 -0.07(-0.15%)
Dec 27, 2006 46.74 46.76 45.76 46.14 4,070,500 -0.25(-0.54%)
Dec 26, 2006 46.86 46.86 46.05 46.39 3,720,100 -0.29(-0.62%)
Dec 22, 2006 47.01 47.28 46.09 46.68 7,192,900 +0.72(+1.57%)
Dec 21, 2006 45.85 46.39 45.66 45.96 4,489,000 +0.33(+0.72%)
Dec 20, 2006 44.90 46.13 44.90 45.63 4,481,900 -0.03(-0.07%)
Dec 19, 2006 45.17 45.94 44.66 45.66 5,967,400 +0.41(+0.91%)
Dec 18, 2006 44.50 45.84 44.50 45.25 8,003,700 +0.75(+1.69%)
Dec 15, 2006 44.70 45.11 44.48 44.50 5,807,800 -0.10(-0.22%)
Dec 14, 2006 44.00 44.80 43.97 44.60 5,110,100 +0.50(+1.13%)
Dec 13, 2006 44.20 44.42 43.70 44.10 3,756,400 +0.07(+0.16%)
Dec 12, 2006 44.01 44.30 43.75 44.03 4,389,600 -0.08(-0.18%)
Dec 11, 2006 43.45 44.18 43.21 44.11 5,560,700 +0.48(+1.10%)
Dec 08, 2006 43.15 43.86 43.05 43.63 4,388,800 +0.39(+0.90%)
Dec 07, 2006 43.69 44.15 43.12 43.24 5,603,800 -0.42(-0.96%)
Dec 06, 2006 43.20 44.52 43.05 43.66 10,055,100 +0.50(+1.16%)
Dec 05, 2006 42.60 43.28 42.32 43.16 10,893,900 +0.82(+1.94%)
Dec 04, 2006 40.85 42.34 40.66 42.34 11,312,400 +2.07(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.