Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0001 0.0001 0.0001 0.0001 30,491,396 +0.00(+0.00%)
Nov 29, 2016 0.0001 0.0001 0.0001 0.0001 20,815,052 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0002 0.0001 0.0001 288,422,944 +0.00(+0.00%)
Nov 25, 2016 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Nov 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2016 0.0001 0.0001 0.0001 0.0001 45,745,824 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0001 0.0001 0.0001 13,300,000 +0.00(+0.00%)
Nov 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0.0001 52,501,744 +0.00(+0.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0.0001 24,484,882 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 7,529,420 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0.0001 4,952,793 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0.0001 5,840,000 +0.00(+0.00%)
Oct 31, 2016 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 5,599,999 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 100,150,088 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0.0001 2,002,000 +0.00(+0.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0.0001 29,254,998 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 473,451,776 +0.00(+0.00%)
Oct 20, 2016 0.0002 0.0002 0.0001 0.0001 518,510 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0002 0.0001 0.0001 287,830,080 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0002 0.0001 0.0001 140,537,200 -0.00(-50.00%)
Oct 17, 2016 0.0002 0.0002 0.0001 0.0002 2,192,000 +0.00(+0.00%)
Oct 14, 2016 0.0002 0.0002 0.0001 0.0002 62,309,968 +0.00(+11.11%)
Oct 13, 2016 0.0003 0.0003 0.0001 0.0002 52,854,020 -0.00(-40.00%)
Oct 12, 2016 0.0002 0.0003 0.0002 0.0003 51,962,288 +0.00(+50.00%)
Oct 11, 2016 0.0002 0.0002 0.0002 0.0002 13,800,000 +0.00(+0.00%)
Oct 10, 2016 0.0002 0.0003 0.0001 0.0002 339,272,992 -0.00(-33.33%)
Oct 07, 2016 0.0003 0.0003 0.0002 0.0003 73,947,408 +0.00(+0.00%)
Oct 06, 2016 0.0003 0.0005 0.0003 0.0003 279,035,008 +0.00(+0.00%)
Oct 05, 2016 0.0002 0.0004 0.0002 0.0003 158,624,336 +0.00(+50.00%)
Oct 04, 2016 0.0001 0.0002 0.0001 0.0002 4,040,122 +0.00(+0.00%)
Oct 03, 2016 0.0002 0.0002 0.0001 0.0002 53,469,312 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0003 0.0002 0.0002 48,050,312 -0.00(-33.33%)
Sep 29, 2016 0.0003 0.0003 0.0002 0.0003 94,209,096 +0.00(+0.00%)
Sep 28, 2016 0.0003 0.0003 0.0003 0.0003 4,000,000 +0.00(+0.00%)
Sep 27, 2016 0.0003 0.0003 0.0002 0.0003 2,508,166 +0.00(+0.00%)
Sep 26, 2016 0.0003 0.0004 0.0001 0.0003 288,313,632 +0.00(+0.00%)
Sep 23, 2016 0.0003 0.0004 0.0003 0.0003 43,540,096 +0.00(+0.00%)
Sep 22, 2016 0.0003 0.0004 0.0002 0.0003 46,272,000 +0.00(+0.00%)
Sep 21, 2016 0.0003 0.0004 0.0002 0.0003 120,650,752 -0.00(-40.00%)
Sep 20, 2016 0.0004 0.0005 0.0003 0.0005 25,635,488 +0.00(+0.00%)
Sep 19, 2016 0.0005 0.0005 0.0004 0.0005 12,488,428 +0.00(+0.00%)
Sep 16, 2016 0.0004 0.0005 0.0004 0.0005 775,000 +0.00(+0.00%)
Sep 15, 2016 0.0005 0.0005 0.0004 0.0005 53,859,892 +0.00(+0.00%)
Sep 14, 2016 0.0006 0.0006 0.0004 0.0005 51,961,640 +0.00(+0.00%)
Sep 13, 2016 0.0006 0.0006 0.0004 0.0005 19,184,968 -0.00(-16.67%)
Sep 12, 2016 0.0005 0.0006 0.0005 0.0006 605,000 +0.00(+0.00%)
Sep 09, 2016 0.0005 0.0006 0.0005 0.0006 4,895,720 +0.00(+0.00%)
Sep 08, 2016 0.0004 0.0006 0.0004 0.0006 7,900,895 +0.00(+20.00%)
Sep 07, 2016 0.0006 0.0006 0.0004 0.0005 128,915,400 -0.00(-16.67%)
Sep 06, 2016 0.0008 0.0008 0.0006 0.0006 19,707,952 -0.00(-40.00%)
Sep 02, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 01, 2016 0.0010 0.0010 0.0008 0.0010 6,177,250 -0.00(-9.09%)
Aug 31, 2016 0.0007 0.0011 0.0006 0.0011 9,048,533 +0.00(+37.50%)
Aug 30, 2016 0.0007 0.0008 0.0004 0.0008 86,808,160 +0.00(+14.29%)
Aug 29, 2016 0.0009 0.0009 0.0007 0.0007 22,519,272 -0.00(-22.22%)
Aug 26, 2016 0.0011 0.0011 0.0008 0.0009 17,851,728 -0.00(-10.00%)
Aug 25, 2016 0.0016 0.0017 0.0009 0.0010 121,312,272 -0.00(-28.57%)
Aug 24, 2016 0.0013 0.0015 0.0012 0.0014 47,903,952 -0.00(-6.67%)
Aug 23, 2016 0.0018 0.0018 0.0012 0.0015 19,617,360 -0.00(-11.76%)
Aug 22, 2016 0.0013 0.0017 0.0010 0.0017 42,908,876 +0.00(+21.43%)
Aug 19, 2016 0.0014 0.0019 0.0010 0.0014 8,833,813 -0.00(-21.35%)
Aug 18, 2016 0.0021 0.0021 0.0018 0.0018 295,484 -0.00(-28.80%)
Aug 17, 2016 0.0025 0.0025 0.0025 0.0025 45,175 +0.00(+10.62%)
Aug 16, 2016 0.0015 0.0023 0.0015 0.0023 373,941 +0.00(+7.62%)
Aug 15, 2016 0.0024 0.0025 0.0021 0.0021 345,500 -0.00(-25.00%)
Aug 12, 2016 0.0024 0.0028 0.0024 0.0028 15,635 +0.00(+21.74%)
Aug 11, 2016 0.0020 0.0038 0.0020 0.0023 962,908 -0.00(-34.66%)
Aug 10, 2016 0.0040 0.0045 0.0022 0.0035 375,634 -0.00(-28.16%)
Aug 09, 2016 0.0015 0.0049 0.0015 0.0049 964,200 +0.00(+206.25%)
Aug 08, 2016 0.0020 0.0020 0.0013 0.0016 403,448 -0.00(-27.27%)
Aug 05, 2016 0.0022 0.0022 0.0022 0.0022 49,750 +0.00(+15.79%)
Aug 04, 2016 0.0023 0.0023 0.0019 0.0019 513,923 -0.00(-24.00%)
Aug 01, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 28, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 27, 2016 0.0022 0.0025 0.0022 0.0025 9,000 +0.00(+0.00%)
Jul 25, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 22, 2016 0.0025 0.0025 0.0025 0.0025 2,000 +0.00(+13.64%)
Jul 21, 2016 0.0022 0.0024 0.0022 0.0022 367,700 -0.00(-8.33%)
Jul 20, 2016 0.0024 0.0024 0.0024 0.0024 50,000 +0.00(+0.00%)
Jul 19, 2016 0.0024 0.0024 0.0024 0.0024 1,590 -0.00(-14.29%)
Jul 18, 2016 0.0024 0.0028 0.0024 0.0028 137,758 +0.00(+0.00%)
Jul 15, 2016 0.0028 0.0028 0.0028 0.0028 40,000 -0.00(-1.75%)
Jul 14, 2016 0.0029 0.0029 0.0024 0.0029 209,996 -0.00(-1.72%)
Jul 13, 2016 0.0029 0.0029 0.0029 0.0029 30,000 -0.00(-3.33%)
Jul 12, 2016 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
Jul 11, 2016 0.0030 0.0030 0.0030 0.0030 9,000 -0.00(-9.09%)
Jul 08, 2016 0.0030 0.0033 0.0026 0.0033 199,825 -0.00(-2.94%)
Jul 07, 2016 0.0030 0.0034 0.0030 0.0034 55,000 +0.00(+13.33%)
Jul 01, 2016 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Jun 30, 2016 0.0029 0.0030 0.0028 0.0028 58,862 -0.00(-12.50%)
Jun 29, 2016 0.0028 0.0032 0.0028 0.0032 44,500 -0.00(-5.88%)
Jun 28, 2016 0.0031 0.0034 0.0028 0.0034 1,364,220 +0.00(+1.80%)
Jun 27, 2016 0.0034 0.0034 0.0033 0.0033 35,000 -0.00(-1.76%)
Jun 24, 2016 0.0030 0.0034 0.0030 0.0034 94,320 +0.00(+6.25%)
Jun 23, 2016 0.0032 0.0032 0.0030 0.0032 27,221 -0.00(-3.03%)
Jun 22, 2016 0.0028 0.0034 0.0028 0.0033 26,897 +0.00(+10.00%)
Jun 21, 2016 0.0030 0.0034 0.0030 0.0030 31,130 +0.00(+0.00%)
Jun 20, 2016 0.0034 0.0035 0.0030 0.0030 701,807 -0.00(-14.29%)
Jun 17, 2016 0.0034 0.0035 0.0034 0.0035 20,000 +0.00(+2.04%)
Jun 16, 2016 0.0028 0.0036 0.0028 0.0034 112,580 -0.00(-7.30%)
Jun 15, 2016 0.0035 0.0037 0.0026 0.0037 819,636 +0.00(+2.78%)
Jun 14, 2016 0.0035 0.0036 0.0035 0.0036 1,700 -0.00(-2.17%)
Jun 13, 2016 0.0035 0.0037 0.0035 0.0037 1,550 -0.00(-0.27%)
Jun 10, 2016 0.0036 0.0037 0.0036 0.0037 595,007 -0.00(-2.89%)
Jun 09, 2016 0.0038 0.0039 0.0035 0.0038 1,325,000 -0.00(-13.64%)
Jun 08, 2016 0.0035 0.0045 0.0024 0.0044 6,737,763 +0.00(+13.99%)
Jun 07, 2016 0.0036 0.0039 0.0035 0.0039 13,000 -0.00(-1.03%)
Jun 06, 2016 0.0041 0.0044 0.0034 0.0039 1,795,944 -0.00(-11.36%)
Jun 03, 2016 0.0044 0.0044 0.0041 0.0044 1,303,400 +0.00(+0.00%)
Jun 02, 2016 0.0042 0.0047 0.0041 0.0044 2,117,192 -0.00(-8.33%)
Jun 01, 2016 0.0052 0.0052 0.0041 0.0048 922,714 -0.00(-7.69%)
May 31, 2016 0.0055 0.0055 0.0045 0.0052 4,161,357 -0.00(-3.70%)
May 27, 2016 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
May 26, 2016 0.0050 0.0054 0.0046 0.0054 960,000 +0.00(+8.00%)
May 25, 2016 0.0051 0.0053 0.0040 0.0050 4,801,426 +0.00(+11.11%)
May 24, 2016 0.0040 0.0045 0.0039 0.0045 1,398,340 +0.00(+0.00%)
May 23, 2016 0.0040 0.0045 0.0040 0.0045 2,474,471 +0.00(+9.76%)
May 20, 2016 0.0039 0.0045 0.0037 0.0041 2,364,973 +0.00(+5.13%)
May 19, 2016 0.0037 0.0039 0.0032 0.0039 1,684,000 +0.00(+0.26%)
May 18, 2016 0.0038 0.0040 0.0037 0.0039 1,275,977 +0.00(+2.37%)
May 17, 2016 0.0038 0.0039 0.0029 0.0038 9,124,296 -0.00(-15.56%)
May 16, 2016 0.0042 0.0048 0.0042 0.0045 2,387,556 +0.00(+0.00%)
May 13, 2016 0.0049 0.0051 0.0040 0.0045 15,438,209 -0.00(-11.76%)
May 12, 2016 0.0047 0.0051 0.0046 0.0051 2,557,943 +0.00(+8.51%)
May 11, 2016 0.0041 0.0047 0.0041 0.0047 1,744,000 +0.00(+14.63%)
May 10, 2016 0.0045 0.0045 0.0040 0.0041 1,330,188 -0.00(-10.87%)
May 09, 2016 0.0039 0.0046 0.0036 0.0046 2,828,000 +0.00(+9.52%)
May 06, 2016 0.0040 0.0043 0.0038 0.0042 3,356,816 +0.00(+5.00%)
May 05, 2016 0.0040 0.0041 0.0036 0.0040 4,137,948 +0.00(+8.11%)
May 04, 2016 0.0026 0.0040 0.0026 0.0037 14,100,129 +0.00(+23.33%)
May 03, 2016 0.0028 0.0030 0.0025 0.0030 2,379,171 +0.00(+8.30%)
May 02, 2016 0.0026 0.0032 0.0025 0.0028 2,925,313 -0.00(-4.48%)
Apr 29, 2016 0.0024 0.0029 0.0023 0.0029 2,817,000 +0.00(+11.54%)
Apr 28, 2016 0.0030 0.0031 0.0024 0.0026 6,594,617 -0.00(-10.34%)
Apr 27, 2016 0.0036 0.0036 0.0028 0.0029 5,821,696 -0.00(-17.14%)
Apr 26, 2016 0.0031 0.0035 0.0030 0.0035 3,013,041 +0.00(+12.90%)
Apr 25, 2016 0.0027 0.0033 0.0027 0.0031 4,357,054 +0.00(+14.81%)
Apr 22, 2016 0.0025 0.0028 0.0023 0.0027 4,016,475 +0.00(+8.00%)
Apr 21, 2016 0.0023 0.0028 0.0022 0.0025 6,643,419 -0.00(-7.41%)
Apr 20, 2016 0.0020 0.0029 0.0018 0.0027 6,217,883 +0.00(+35.00%)
Apr 19, 2016 0.0016 0.0020 0.0015 0.0020 5,444,350 +0.00(+25.00%)
Apr 18, 2016 0.0012 0.0018 0.0012 0.0016 3,859,752 +0.00(+14.29%)
Apr 15, 2016 0.0014 0.0014 0.0011 0.0014 5,592,500 +0.00(+0.00%)
Apr 14, 2016 0.0015 0.0015 0.0012 0.0014 4,449,249 -0.00(-4.76%)
Apr 13, 2016 0.0012 0.0020 0.0012 0.0015 9,274,677 +0.00(+22.50%)
Apr 12, 2016 0.0014 0.0015 0.0010 0.0012 7,761,750 -0.00(-14.29%)
Apr 11, 2016 0.0012 0.0015 0.0010 0.0014 11,154,529 +0.00(+7.69%)
Apr 08, 2016 0.0011 0.0013 0.0011 0.0013 228,850 +0.00(+0.00%)
Apr 07, 2016 0.0013 0.0013 0.0011 0.0013 50,200 +0.00(+0.00%)
Apr 06, 2016 0.0013 0.0013 0.0011 0.0013 330,000 +0.00(+1.56%)
Apr 05, 2016 0.0011 0.0014 0.0009 0.0013 2,879,894 +0.00(+28.00%)
Apr 04, 2016 0.0009 0.0010 0.0009 0.0010 7,060,996 +0.00(+0.00%)
Apr 01, 2016 0.0011 0.0011 0.0010 0.0010 4,840,000 +0.00(+0.00%)
Mar 31, 2016 0.0012 0.0012 0.0010 0.0010 1,411,250 -0.00(-15.97%)
Mar 30, 2016 0.0012 0.0012 0.0012 0.0012 35,000 -0.00(-0.83%)
Mar 29, 2016 0.0011 0.0012 0.0011 0.0012 1,730,000 +0.00(+0.00%)
Mar 28, 2016 0.0011 0.0012 0.0011 0.0012 4,779,938 +0.00(+9.09%)
Mar 24, 2016 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Mar 23, 2016 0.0011 0.0012 0.0010 0.0012 5,464,053 +0.00(+9.09%)
Mar 22, 2016 0.0010 0.0011 0.0010 0.0011 1,610,860 +0.00(+0.00%)
Mar 21, 2016 0.0010 0.0011 0.0010 0.0011 86,350 +0.00(+0.00%)
Mar 18, 2016 0.0009 0.0011 0.0009 0.0011 116,250 +0.00(+0.00%)
Mar 17, 2016 0.0010 0.0012 0.0009 0.0011 3,376,611 +0.00(+0.00%)
Mar 16, 2016 0.0011 0.0011 0.0009 0.0011 3,515,363 +0.00(+0.00%)
Mar 15, 2016 0.0010 0.0012 0.0008 0.0011 12,429,481 -0.00(-8.33%)
Mar 14, 2016 0.0010 0.0013 0.0009 0.0012 5,890,000 +0.00(+9.09%)
Mar 11, 2016 0.0015 0.0015 0.0011 0.0011 4,865,300 -0.00(-26.67%)
Mar 10, 2016 0.0015 0.0016 0.0012 0.0015 3,108,860 -0.00(-21.05%)
Mar 09, 2016 0.0019 0.0020 0.0015 0.0019 4,104,385 -0.00(-9.52%)
Mar 08, 2016 0.0020 0.0021 0.0017 0.0021 5,317,000 +0.00(+0.00%)
Mar 07, 2016 0.0018 0.0023 0.0018 0.0021 577,988 +0.00(+0.00%)
Mar 04, 2016 0.0018 0.0021 0.0016 0.0021 6,746,460 +0.00(+10.53%)
Mar 03, 2016 0.0024 0.0025 0.0018 0.0019 8,119,477 -0.00(-26.92%)
Mar 02, 2016 0.0029 0.0030 0.0020 0.0026 5,264,999 -0.00(-13.33%)
Mar 01, 2016 0.0031 0.0035 0.0030 0.0030 5,543,500 -0.00(-6.25%)
Feb 29, 2016 0.0031 0.0036 0.0031 0.0032 2,193,364 -0.00(-8.57%)
Feb 26, 2016 0.0029 0.0035 0.0029 0.0035 5,051,970 +0.00(+16.67%)
Feb 25, 2016 0.0029 0.0033 0.0023 0.0030 1,893,658 +0.00(+3.45%)
Feb 24, 2016 0.0027 0.0029 0.0026 0.0029 3,070,000 +0.00(+20.83%)
Feb 23, 2016 0.0030 0.0030 0.0020 0.0024 11,890,151 -0.00(-20.00%)
Feb 22, 2016 0.0023 0.0032 0.0023 0.0030 4,642,896 +0.00(+30.43%)
Feb 19, 2016 0.0022 0.0024 0.0019 0.0023 1,947,349 +0.00(+4.55%)
Feb 18, 2016 0.0020 0.0022 0.0017 0.0022 390,000 +0.00(+29.41%)
Feb 17, 2016 0.0016 0.0020 0.0016 0.0017 2,895,643 +0.00(+0.00%)
Feb 16, 2016 0.0017 0.0019 0.0014 0.0017 6,317,120 -0.00(-10.53%)
Feb 12, 2016 0.0019 0.0019 0.0019 0 -0.00(-20.83%)
Feb 11, 2016 0.0022 0.0024 0.0017 0.0024 3,300,453 +0.00(+26.32%)
Feb 10, 2016 0.0018 0.0024 0.0017 0.0019 6,871,759 -0.00(-5.00%)
Feb 09, 2016 0.0017 0.0021 0.0017 0.0020 2,094,300 +0.00(+17.65%)
Feb 08, 2016 0.0015 0.0020 0.0015 0.0017 11,641,968 +0.00(+13.33%)
Feb 05, 2016 0.0013 0.0015 0.0011 0.0015 2,365,399 +0.00(+15.38%)
Feb 04, 2016 0.0014 0.0014 0.0011 0.0013 11,565,540 -0.00(-7.14%)
Feb 03, 2016 0.0010 0.0018 0.0010 0.0014 33,197,412 +0.00(+40.00%)
Feb 02, 2016 0.0009 0.0010 0.0009 0.0010 473,000 +0.00(+9.89%)
Feb 01, 2016 0.0010 0.0010 0.0009 0.0009 1,800,157 +0.00(+1.11%)
Jan 29, 2016 0.0010 0.0010 0.0008 0.0009 1,549,771 -0.00(-10.00%)
Jan 27, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jan 26, 2016 0.0010 0.0010 0.0009 0.0009 1,950,049 +0.00(+0.00%)
Jan 25, 2016 0.0011 0.0011 0.0009 0.0009 1,731,380 +0.00(+0.00%)
Jan 22, 2016 0.0010 0.0012 0.0009 0.0009 1,975,000 +0.00(+0.00%)
Jan 21, 2016 0.0010 0.0011 0.0009 0.0009 4,672,837 -0.00(-9.09%)
Jan 20, 2016 0.0008 0.0013 0.0008 0.0010 5,789,702 +0.00(+23.75%)
Jan 19, 2016 0.0011 0.0011 0.0008 0.0008 3,729,173 -0.00(-25.93%)
Jan 15, 2016 0.0011 0.0011 0.0011 0 +0.00(+8.00%)
Jan 14, 2016 0.0010 0.0011 0.0010 0.0010 1,577,968 +0.00(+11.11%)
Jan 13, 2016 0.0012 0.0012 0.0009 0.0009 1,503,245 -0.00(-18.18%)
Jan 12, 2016 0.0010 0.0011 0.0010 0.0011 614,711 +0.00(+0.00%)
Jan 11, 2016 0.0012 0.0012 0.0009 0.0011 1,733,334 -0.00(-8.33%)
Jan 08, 2016 0.0016 0.0016 0.0011 0.0012 4,210,600 +0.00(+9.09%)
Jan 07, 2016 0.0011 0.0011 0.0010 0.0011 1,572,775 +0.00(+10.00%)
Jan 06, 2016 0.0013 0.0013 0.0010 0.0010 2,519,700 -0.00(-23.08%)
Jan 05, 2016 0.0012 0.0013 0.0011 0.0013 2,282,869 +0.00(+8.33%)
Jan 04, 2016 0.0014 0.0014 0.0009 0.0012 17,405,890 -0.00(-14.29%)
Dec 31, 2015 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Dec 30, 2015 0.0008 0.0016 0.0008 0.0015 10,705,624 +0.00(+66.67%)
Dec 29, 2015 0.0009 0.0010 0.0008 0.0009 3,302,250 +0.00(+0.00%)
Dec 28, 2015 0.0007 0.0009 0.0007 0.0009 2,628,100 +0.00(+12.50%)
Dec 24, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 23, 2015 0.0009 0.0009 0.0007 0.0008 2,373,612 -0.00(-11.11%)
Dec 22, 2015 0.0009 0.0010 0.0007 0.0009 41,374,848 -0.00(-30.77%)
Dec 21, 2015 0.0013 0.0014 0.0009 0.0013 22,203,426 -0.00(-7.14%)
Dec 18, 2015 0.0016 0.0018 0.0009 0.0014 6,798,160 -0.00(-6.67%)
Dec 17, 2015 0.0018 0.0024 0.0013 0.0015 5,602,742 -0.00(-16.67%)
Dec 16, 2015 0.0015 0.0018 0.0014 0.0018 1,742,391 +0.00(+28.57%)
Dec 15, 2015 0.0019 0.0019 0.0008 0.0014 8,131,195 -0.00(-40.43%)
Dec 14, 2015 0.0019 0.0024 0.0019 0.0024 884,000 +0.00(+11.90%)
Dec 11, 2015 0.0022 0.0025 0.0013 0.0021 6,745,318 -0.00(-4.55%)
Dec 10, 2015 0.0040 0.0040 0.0022 0.0022 1,792,016 -0.00(-45.00%)
Dec 09, 2015 0.0040 0.0049 0.0040 0.0040 221,872 -0.00(-11.11%)
Dec 08, 2015 0.0042 0.0046 0.0042 0.0045 601,274 +0.00(+7.14%)
Dec 07, 2015 0.0040 0.0042 0.0040 0.0042 478,499 +0.00(+16.67%)
Dec 04, 2015 0.0035 0.0043 0.0035 0.0036 365,498 +0.00(+2.86%)
Dec 03, 2015 0.0045 0.0046 0.0035 0.0035 580,913 -0.00(-12.50%)
Dec 02, 2015 0.0035 0.0045 0.0035 0.0040 1,252,041 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.