Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0006 0.0006 0.0004 0.0005 32,923,928 +0.00(+0.00%)
May 23, 2024 0.0006 0.0006 0.0004 0.0005 126,434,128 -0.00(-16.67%)
May 22, 2024 0.0006 0.0007 0.0005 0.0006 87,851,200 +0.00(+0.00%)
May 21, 2024 0.0005 0.0006 0.0004 0.0006 556,925,376 +0.00(+50.00%)
May 20, 2024 0.0005 0.0005 0.0004 0.0004 259,157,632 -0.00(-20.00%)
May 17, 2024 0.0006 0.0006 0.0004 0.0005 139,623,872 +0.00(+0.00%)
May 16, 2024 0.0005 0.0006 0.0003 0.0005 546,204,352 +0.00(+25.00%)
May 15, 2024 0.0002 0.0005 0.0002 0.0004 550,982,976 +0.00(+100.00%)
May 14, 2024 0.0004 0.0004 0.0002 0.0002 235,480,752 -0.00(-50.00%)
May 13, 2024 0.0003 0.0004 0.0003 0.0004 15,723,818 +0.00(+33.33%)
May 10, 2024 0.0004 0.0004 0.0003 0.0003 6,343,383 +0.00(+0.00%)
May 09, 2024 0.0004 0.0004 0.0003 0.0003 39,493,956 -0.00(-25.00%)
May 08, 2024 0.0004 0.0004 0.0003 0.0004 8,080,000 +0.00(+0.00%)
May 07, 2024 0.0004 0.0005 0.0003 0.0004 176,525,584 +0.00(+0.00%)
May 06, 2024 0.0004 0.0004 0.0003 0.0004 20,102,650 +0.00(+0.00%)
May 03, 2024 0.0003 0.0004 0.0003 0.0004 14,892,224 +0.00(+33.33%)
May 02, 2024 0.0004 0.0005 0.0003 0.0003 59,153,756 -0.00(-25.00%)
May 01, 2024 0.0003 0.0005 0.0003 0.0004 190,623,808 +0.00(+33.33%)
Apr 30, 2024 0.0005 0.0005 0.0003 0.0003 14,494,002 -0.00(-25.00%)
Apr 29, 2024 0.0003 0.0005 0.0003 0.0004 19,048,472 +0.00(+0.00%)
Apr 26, 2024 0.0004 0.0004 0.0003 0.0004 32,311,860 +0.00(+0.00%)
Apr 25, 2024 0.0003 0.0005 0.0003 0.0004 191,988,160 +0.00(+33.33%)
Apr 24, 2024 0.0004 0.0004 0.0003 0.0003 18,338,778 -0.00(-25.00%)
Apr 23, 2024 0.0004 0.0005 0.0003 0.0004 25,286,916 -0.00(-20.00%)
Apr 22, 2024 0.0005 0.0005 0.0003 0.0005 56,093,348 +0.00(+0.00%)
Apr 19, 2024 0.0004 0.0005 0.0003 0.0005 75,064,272 +0.00(+25.00%)
Apr 18, 2024 0.0005 0.0005 0.0003 0.0004 362,671,680 +0.00(+0.00%)
Apr 17, 2024 0.0005 0.0006 0.0004 0.0004 189,953,408 -0.00(-20.00%)
Apr 16, 2024 0.0005 0.0006 0.0004 0.0005 404,031,296 +0.00(+0.00%)
Apr 15, 2024 0.0005 0.0006 0.0004 0.0005 507,153,504 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0006 0.0002 0.0005 1,580,698,240 +0.00(+400.00%)
Apr 11, 2024 0.0002 0.0002 0.0001 0.0001 877,708 -0.00(-50.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0002 547,000 +0.00(+100.00%)
Apr 09, 2024 0.0002 0.0002 0.0001 0.0001 1,009,020 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0002 0.0001 0.0001 14,238,350 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0002 0.0001 0.0001 1,360,000 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0001 3,015,496 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 1,150,192 +0.00(+0.00%)
Apr 02, 2024 0.0002 0.0002 0.0001 0.0001 1,469,642 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0002 0.0001 0.0001 19,570,550 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0001 676,928 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0002 0.0001 0.0001 422,002 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0001 0.0001 5,037,240 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0001 61,800 +0.00(+0.00%)
Mar 21, 2024 0.0001 0 -0.00(-50.00%)
Mar 20, 2024 0.0002 0.0002 0.0001 0.0002 2,273,211 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0002 0.0001 0.0002 6,628,925 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0002 0.0001 0.0002 21,038,698 +0.00(+100.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 26,148 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0001 11,155,231 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 2,420,000 -0.00(-50.00%)
Mar 12, 2024 0.0001 0.0002 0.0001 0.0002 352,139 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0002 0.0002 0.0002 6,670,432 +0.00(+100.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0001 122,555 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0001 0.0001 19,617,700 -0.00(-50.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0002 5,211,199 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0002 0.0001 0.0002 11,670,153 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0002 0.0001 0.0002 11,190,371 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0002 0.0001 0.0002 1,109,532 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 3,543,350 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0002 0.0001 0.0002 1,023,100 +0.00(+0.00%)
Feb 27, 2024 0.0002 0.0002 0.0001 0.0002 9,800,033 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0002 0.0001 0.0002 3,758,586 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0002 0.0001 0.0002 2,910,899 +0.00(+100.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 33,139,064 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0001 3,588,458 +0.00(+0.00%)
Feb 20, 2024 0.0002 0.0002 0.0001 0.0001 7,985,616 -0.00(-50.00%)
Feb 16, 2024 0.0002 0.0002 0.0002 0.0002 24,939,378 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0002 0.0002 0.0002 4,189,200 +0.00(+0.00%)
Feb 14, 2024 0.0002 0.0002 0.0001 0.0002 5,019,998 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0002 0.0001 0.0002 7,265,758 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0003 0.0002 0.0002 5,249,100 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0003 0.0002 0.0002 5,023,726 +0.00(+0.00%)
Feb 08, 2024 0.0003 0.0003 0.0002 0.0002 24,608,102 -0.00(-33.33%)
Feb 07, 2024 0.0002 0.0003 0.0002 0.0003 932,090 +0.00(+50.00%)
Feb 06, 2024 0.0002 0.0003 0.0002 0.0002 38,149,368 -0.00(-33.33%)
Feb 05, 2024 0.0002 0.0003 0.0002 0.0003 11,377,496 +0.00(+0.00%)
Feb 02, 2024 0.0003 0.0003 0.0002 0.0003 16,026,714 +0.00(+50.00%)
Feb 01, 2024 0.0002 0.0002 0.0002 0.0002 10,240,016 -0.00(-33.33%)
Jan 31, 2024 0.0001 0.0003 0.0001 0.0003 12,112,829 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0003 2,394,835 +0.00(+50.00%)
Jan 29, 2024 0.0002 0.0003 0.0001 0.0002 4,211,400 -0.00(-33.33%)
Jan 26, 2024 0.0002 0.0003 0.0002 0.0003 2,005,940 +0.00(+50.00%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0002 33,198,602 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0003 0.0002 0.0002 36,839,864 +0.00(+0.00%)
Jan 23, 2024 0.0003 0.0003 0.0002 0.0002 13,728,764 -0.00(-33.33%)
Jan 22, 2024 0.0003 0.0003 0.0002 0.0003 2,914,000 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0003 0.0002 0.0003 36,826 +0.00(+50.00%)
Jan 18, 2024 0.0002 0.0003 0.0002 0.0002 10,481,876 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0002 0.0001 0.0002 2,180,100 +0.00(+100.00%)
Jan 16, 2024 0.0003 0.0002 0.0001 0.0001 1,750,211 -0.00(-50.00%)
Jan 12, 2024 0.0002 0.0002 0.0002 0.0002 240,000 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0002 0.0002 0.0002 8,801,367 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0002 0.0001 0.0002 2,712,159 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0002 0.0002 0.0002 6,937,207 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0002 0.0001 0.0002 9,031,146 +0.00(+100.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0001 9,933,518 -0.00(-50.00%)
Jan 04, 2024 0.0002 0.0003 0.0002 0.0002 9,651,000 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 3,640,174 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0002 0.0002 0.0002 8,142,674 +0.00(+0.00%)
Dec 29, 2023 0.0002 0.0002 0.0001 0.0002 11,487,671 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0002 0.0001 0.0002 15,424,650 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0003 0.0002 0.0002 13,244,400 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0003 0.0002 0.0002 3,668,930 -0.00(-33.33%)
Dec 22, 2023 0.0002 0.0003 0.0002 0.0003 8,690,006 +0.00(+50.00%)
Dec 21, 2023 0.0002 0.0003 0.0002 0.0002 2,760,600 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0003 0.0001 0.0002 41,793,640 -0.00(-33.33%)
Dec 19, 2023 0.0002 0.0003 0.0002 0.0003 7,283,592 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0003 0.0002 0.0003 4,230,347 +0.00(+50.00%)
Dec 15, 2023 0.0002 0.0003 0.0002 0.0002 25,148,912 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0003 0.0001 0.0002 4,924,952 +0.00(+0.00%)
Dec 13, 2023 0.0003 0.0003 0.0001 0.0002 3,388,347 +0.00(+0.00%)
Dec 12, 2023 0.0002 0.0002 0.0001 0.0002 5,035,609 -0.00(-33.33%)
Dec 11, 2023 0.0002 0.0003 0.0002 0.0003 5,600,240 +0.00(+50.00%)
Dec 08, 2023 0.0003 0.0003 0.0002 0.0002 692,811 -0.00(-33.33%)
Dec 07, 2023 0.0003 0.0003 0.0002 0.0003 1,063,313 +0.00(+50.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0002 11,162,574 +0.00(+100.00%)
Dec 05, 2023 0.0002 0.0002 0.0001 0.0001 20,510,468 -0.00(-50.00%)
Dec 04, 2023 0.0002 0.0002 0.0002 0.0002 2,050,032 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.