Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0143 0.0143 0.0143 0.0143 2,000 +0.00(+5.93%)
Nov 26, 2014 0.0135 0.0135 0.0135 0 -0.00(-1.46%)
Nov 25, 2014 0.0125 0.0137 0.0125 0.0137 514,550 +0.00(+1.48%)
Nov 24, 2014 0.0140 0.0144 0.0125 0.0135 53,200 -0.00(-2.88%)
Nov 21, 2014 0.0134 0.0139 0.0120 0.0139 257,000 +0.00(+4.51%)
Nov 20, 2014 0.0130 0.0144 0.0120 0.0133 259,047 +0.00(+8.13%)
Nov 19, 2014 0.0120 0.0135 0.0115 0.0123 627,500 -0.00(-1.60%)
Nov 18, 2014 0.0129 0.0129 0.0114 0.0125 1,670,800 -0.00(-8.76%)
Nov 17, 2014 0.0141 0.0115 0.0137 1,629,680 -0.00(-2.84%)
Nov 14, 2014 0.0141 0.0144 0.0122 0.0141 2,454,600 +0.00(+6.02%)
Nov 13, 2014 0.0120 0.0144 0.0119 0.0133 1,254,092 -0.00(-2.21%)
Nov 12, 2014 0.0135 0.0146 0.0110 0.0136 3,432,796 -0.00(-6.85%)
Nov 11, 2014 0.0143 0.0147 0.0130 0.0146 211,000 -0.00(-1.35%)
Nov 10, 2014 0.0143 0.0153 0.0139 0.0148 729,400 -0.00(-0.67%)
Nov 07, 2014 0.0158 0.0158 0.0149 0.0149 631,403 -0.00(-3.87%)
Nov 06, 2014 0.0122 0.0155 0.0105 0.0155 3,239,148 +0.00(+19.23%)
Nov 05, 2014 0.0120 0.0143 0.0111 0.0130 1,754,670 +0.00(+0.78%)
Nov 04, 2014 0.0140 0.0140 0.0111 0.0129 3,382,617 -0.00(-12.84%)
Nov 03, 2014 0.0158 0.0158 0.0131 0.0148 2,195,546 -0.00(-3.90%)
Oct 31, 2014 0.0155 0.0160 0.0150 0.0154 2,551,040 -0.00(-4.35%)
Oct 30, 2014 0.0160 0.0165 0.0155 0.0161 459,000 -0.00(-4.17%)
Oct 29, 2014 0.0174 0.0159 0.0168 1,524,436 -0.00(-3.45%)
Oct 28, 2014 0.0179 0.0183 0.0160 0.0174 1,338,900 -0.00(-2.79%)
Oct 27, 2014 0.0185 0.0185 0.0165 0.0179 2,252,836 -0.00(-3.24%)
Oct 24, 2014 0.0185 0.0185 0.0167 0.0185 3,566,100 +0.00(+4.52%)
Oct 23, 2014 0.0165 0.0190 0.0165 0.0177 4,611,500 +0.00(+7.27%)
Oct 22, 2014 0.0151 0.0165 0.0150 0.0165 1,946,645 +0.00(+3.13%)
Oct 21, 2014 0.0150 0.0163 0.0150 0.0160 2,004,600 +0.00(+3.23%)
Oct 20, 2014 0.0148 0.0155 0.0141 0.0155 902,500 +0.00(+3.33%)
Oct 17, 2014 0.0155 0.0157 0.0147 0.0150 1,574,200 -0.00(-4.46%)
Oct 16, 2014 0.0145 0.0157 0.0145 0.0157 423,200 +0.00(+4.67%)
Oct 15, 2014 0.0139 0.0153 0.0139 0.0150 1,199,600 +0.00(+0.00%)
Oct 14, 2014 0.0141 0.0157 0.0135 0.0150 1,145,544 +0.00(+7.14%)
Oct 13, 2014 0.0155 0.0155 0.0140 0.0140 271,444 -0.00(-9.68%)
Oct 10, 2014 0.0158 0.0158 0.0142 0.0155 783,850 -0.00(-1.90%)
Oct 09, 2014 0.0158 0.0166 0.0146 0.0158 699,158 +0.00(+0.00%)
Oct 08, 2014 0.0153 0.0165 0.0143 0.0158 2,573,590 +0.00(+3.27%)
Oct 07, 2014 0.0167 0.0168 0.0146 0.0153 2,593,593 -0.00(-8.93%)
Oct 06, 2014 0.0168 0.0168 0.0160 0.0168 2,634,001 +0.00(+0.00%)
Oct 03, 2014 0.0167 0.0169 0.0160 0.0168 1,014,500 +0.00(+0.60%)
Oct 02, 2014 0.0150 0.0170 0.0136 0.0167 1,904,750 +0.00(+11.33%)
Oct 01, 2014 0.0159 0.0170 0.0142 0.0150 888,055 -0.00(-5.66%)
Sep 30, 2014 0.0143 0.0170 0.0143 0.0159 1,460,001 +0.00(+6.00%)
Sep 29, 2014 0.0149 0.0150 0.0130 0.0150 298,747 +0.00(+15.38%)
Sep 26, 2014 0.0122 0.0130 0.0122 0.0130 638,000 +0.00(+0.78%)
Sep 25, 2014 0.0129 0.0130 0.0129 0.0129 180,850 +0.00(+0.00%)
Sep 24, 2014 0.0117 0.0134 0.0117 0.0129 695,950 +0.00(+10.26%)
Sep 23, 2014 0.0124 0.0134 0.0110 0.0117 2,164,586 -0.00(-12.69%)
Sep 22, 2014 0.0130 0.0134 0.0127 0.0134 1,546,456 +0.00(+5.51%)
Sep 19, 2014 0.0125 0.0129 0.0121 0.0127 4,933,415 +0.00(+2.42%)
Sep 18, 2014 0.0115 0.0135 0.0101 0.0124 7,284,780 +0.00(+19.23%)
Sep 17, 2014 0.0088 0.0117 0.0078 0.0104 1,258,000 -0.00(-8.77%)
Sep 16, 2014 0.0114 0.0113 0.0113 0.0114 27,000 +0.00(+0.88%)
Sep 15, 2014 0.0125 0.0125 0.0100 0.0113 1,462,468 -0.00(-9.60%)
Sep 12, 2014 0.0100 0.0125 0.0100 0.0125 72,400 +0.00(+0.00%)
Sep 11, 2014 0.0112 0.0125 0.0112 0.0125 423,500 +0.00(+4.17%)
Sep 10, 2014 0.0115 0.0125 0.0115 0.0120 963,000 -0.00(-3.23%)
Sep 09, 2014 0.0125 0.0125 0.0116 0.0124 20,900 -0.00(-0.80%)
Sep 08, 2014 0.0124 0.0125 0.0124 0.0125 87,000 +0.00(+0.00%)
Sep 05, 2014 0.0117 0.0129 0.0116 0.0125 2,487,400 +0.00(+4.17%)
Sep 04, 2014 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+0.00%)
Sep 03, 2014 0.0120 0.0130 0.0117 0.0120 952,000 -0.00(-2.44%)
Sep 02, 2014 0.0130 0.0130 0.0117 0.0123 48,750 -0.00(-0.81%)
Aug 29, 2014 0.0124 0.0124 0.0124 0 -0.00(-0.80%)
Aug 28, 2014 0.0125 0.0134 0.0125 0.0125 12,200 -0.00(-6.72%)
Aug 27, 2014 0.0135 0.0135 0.0125 0.0134 1,271,500 -0.00(-0.74%)
Aug 26, 2014 0.0135 0.0126 0.0135 1,853,800 +0.00(+3.85%)
Aug 25, 2014 0.0125 0.0135 0.0125 0.0130 246,000 +0.00(+2.36%)
Aug 22, 2014 0.0137 0.0137 0.0137 0.0127 3,148,000 -0.00(-6.62%)
Aug 21, 2014 0.0111 0.0136 0.0107 0.0136 9,337,053 +0.00(+22.52%)
Aug 20, 2014 0.0101 0.0111 0.0101 0.0111 217,347 +0.00(+0.00%)
Aug 19, 2014 0.0118 0.0118 0.0101 0.0111 413,600 -0.00(-5.93%)
Aug 18, 2014 0.0114 0.0118 0.0110 0.0118 1,116,000 -0.00(-0.84%)
Aug 15, 2014 0.0116 0.0119 0.0116 0.0119 15,000 +0.00(+1.71%)
Aug 14, 2014 0.0120 0.0115 0.0117 269,500 -0.00(-2.50%)
Aug 13, 2014 0.0120 0.0120 0.0112 0.0120 933,000 +0.00(+0.00%)
Aug 12, 2014 0.0112 0.0120 0.0112 0.0120 192,000 +0.00(+4.35%)
Aug 11, 2014 0.0076 0.0118 0.0076 0.0115 431,000 +0.00(+4.55%)
Aug 08, 2014 0.0112 0.0112 0.0110 0.0110 4,785 -0.00(-3.51%)
Aug 07, 2014 0.0112 0.0116 0.0100 0.0114 1,039,200 +0.00(+1.79%)
Aug 06, 2014 0.0112 0.0112 0.0112 0.0112 10,000 +0.00(+12.00%)
Aug 05, 2014 0.0101 0.0110 0.0096 0.0100 262,338 -0.00(-9.09%)
Aug 04, 2014 0.0100 0.0110 0.0099 0.0110 582,197 -0.00(-1.79%)
Aug 01, 2014 0.0102 0.0112 0.0102 0.0112 101,800 +0.00(+4.67%)
Jul 31, 2014 0.0109 0.0109 0.0102 0.0107 57,100 -0.00(-1.83%)
Jul 30, 2014 0.0109 0.0109 0.0109 0.0109 62,081 -0.00(-5.22%)
Jul 29, 2014 0.0102 0.0120 0.0097 0.0115 1,243,592 +0.00(+8.49%)
Jul 28, 2014 0.0104 0.0108 0.0100 0.0106 298,319 -0.00(-2.75%)
Jul 25, 2014 0.0110 0.0110 0.0104 0.0109 84,500 -0.00(-3.54%)
Jul 24, 2014 0.0110 0.0113 0.0103 0.0113 819,126 -0.00(-7.38%)
Jul 23, 2014 0.0122 0.0122 0.0122 0.0122 4,000 +0.00(+4.27%)
Jul 22, 2014 0.0110 0.0124 0.0106 0.0117 1,890,265 +0.00(+1.74%)
Jul 21, 2014 0.0105 0.0119 0.0105 0.0115 311,192 -0.00(-7.26%)
Jul 18, 2014 0.0110 0.0124 0.0107 0.0124 116,000 +0.00(+13.76%)
Jul 17, 2014 0.0110 0.0110 0.0101 0.0109 438,240 -0.00(-9.17%)
Jul 16, 2014 0.0100 0.0120 0.0100 0.0120 6,260 +0.00(+0.00%)
Jul 15, 2014 0.0120 0.0131 0.0110 0.0120 2,002,159 -0.00(-7.69%)
Jul 14, 2014 0.0116 0.0130 0.0110 0.0130 1,067,000 +0.00(+0.00%)
Jul 11, 2014 0.0110 0.0132 0.0110 0.0130 1,100,177 -0.00(-2.26%)
Jul 10, 2014 0.0101 0.0134 0.0101 0.0133 953,612 -0.00(-1.48%)
Jul 09, 2014 0.0120 0.0135 0.0110 0.0135 1,816,400 +0.00(+12.50%)
Jul 08, 2014 0.0135 0.0135 0.0110 0.0120 5,020,400 -0.00(-11.11%)
Jul 07, 2014 0.0115 0.0135 0.0110 0.0135 839,700 +0.00(+6.30%)
Jul 03, 2014 0.0127 0.0127 0.0127 0 +0.00(+4.10%)
Jul 02, 2014 0.0137 0.0137 0.0120 0.0122 406,300 -0.00(-10.29%)
Jul 01, 2014 0.0120 0.0137 0.0120 0.0136 1,393,454 +0.00(+13.33%)
Jun 30, 2014 0.0120 0.0125 0.0110 0.0120 2,279,060 +0.00(+0.00%)
Jun 27, 2014 0.0122 0.0122 0.0115 0.0120 711,800 -0.00(-9.77%)
Jun 26, 2014 0.0134 0.0134 0.0122 0.0133 33,500 -0.00(-0.75%)
Jun 25, 2014 0.0125 0.0134 0.0122 0.0134 411,000 +0.00(+0.00%)
Jun 24, 2014 0.0122 0.0134 0.0122 0.0134 74,032 +0.00(+11.67%)
Jun 23, 2014 0.0101 0.0138 0.0101 0.0120 494,935 +0.00(+0.00%)
Jun 20, 2014 0.0138 0.0138 0.0120 0.0120 179,100 -0.00(-13.04%)
Jun 19, 2014 0.0100 0.0138 0.0100 0.0138 2,252,691 +0.00(+25.45%)
Jun 18, 2014 0.0100 0.0110 0.0100 0.0110 213,500 +0.00(+10.00%)
Jun 17, 2014 0.0109 0.0109 0.0100 0.0100 462,000 -0.00(-8.26%)
Jun 16, 2014 0.0105 0.0112 0.0098 0.0109 3,351,400 +0.00(+0.00%)
Jun 13, 2014 0.0100 0.0115 0.0100 0.0109 3,581,122 +0.00(+9.00%)
Jun 12, 2014 0.0100 0.0100 0.0098 0.0100 80,000 +0.00(+0.00%)
Jun 11, 2014 0.0100 0.0100 0.0098 0.0100 41,000 +0.00(+0.00%)
Jun 10, 2014 0.0099 0.0099 0.0098 0.0100 138,800 -0.00(-1.96%)
Jun 06, 2014 0.0100 0.0102 0.0090 0.0102 191,680 +0.00(+2.00%)
Jun 05, 2014 0.0100 0.0100 0.0100 0.0100 62,000 +0.00(+2.04%)
Jun 04, 2014 0.0095 0.0100 0.0095 0.0098 150,000 -0.00(-2.00%)
Jun 03, 2014 0.0100 0.0102 0.0099 0.0100 1,000,878 +0.00(+2.04%)
Jun 02, 2014 0.0097 0.0100 0.0097 0.0098 520,000 -0.00(-3.92%)
May 30, 2014 0.0102 0.0102 0.0098 0.0102 1,721,934 +0.00(+0.00%)
May 29, 2014 0.0101 0.0108 0.0100 0.0102 1,972,700 +0.00(+0.99%)
May 28, 2014 0.0118 0.0118 0.0100 0.0101 2,064,600 -0.00(-15.83%)
May 27, 2014 0.0115 0.0120 0.0100 0.0120 3,253,860 +0.00(+9.09%)
May 23, 2014 0.0110 0.0110 0.0110 0 -0.00(-0.90%)
May 22, 2014 0.0120 0.0121 0.0109 0.0111 1,598,500 -0.00(-7.50%)
May 21, 2014 0.0127 0.0130 0.0120 0.0120 394,500 -0.00(-7.69%)
May 20, 2014 0.0120 0.0140 0.0120 0.0130 613,566 -0.00(-7.14%)
May 19, 2014 0.0139 0.0141 0.0135 0.0140 1,620,800 +0.00(+0.72%)
May 16, 2014 0.0133 0.0139 0.0120 0.0139 707,000 +0.00(+2.96%)
May 15, 2014 0.0135 0.0138 0.0113 0.0135 2,308,500 +0.00(+0.00%)
May 14, 2014 0.0100 0.0138 0.0100 0.0135 288,600 +0.00(+12.50%)
May 13, 2014 0.0120 0.0122 0.0111 0.0120 689,303 +0.00(+0.00%)
May 12, 2014 0.0118 0.0120 0.0105 0.0120 2,665,117 +0.00(+0.00%)
May 09, 2014 0.0120 0.0120 0.0120 0.0120 50,000 -0.00(-7.69%)
May 08, 2014 0.0130 0.0130 0.0101 0.0130 214,000 -0.00(-5.80%)
May 06, 2014 0.0138 0.0138 0.0138 0.0138 0 +0.00(+25.45%)
May 05, 2014 0.0101 0.0130 0.0100 0.0110 309,300 -0.00(-15.38%)
May 02, 2014 0.0110 0.0130 0.0101 0.0130 220,893 +0.00(+0.00%)
May 01, 2014 0.0130 0.0130 0.0110 0.0130 82,000 -0.00(-5.80%)
Apr 30, 2014 0.0140 0.0140 0.0130 0.0138 381,000 -0.00(-1.43%)
Apr 29, 2014 0.0120 0.0140 0.0120 0.0140 232,000 +0.00(+0.00%)
Apr 28, 2014 0.0120 0.0140 0.0101 0.0140 454,400 +0.00(+16.67%)
Apr 25, 2014 0.0120 0.0120 0.0110 0.0120 237,833 +0.00(+0.00%)
Apr 24, 2014 0.0120 0.0120 0.0100 0.0120 178,160 +0.00(+0.00%)
Apr 23, 2014 0.0124 0.0125 0.0101 0.0120 472,000 -0.00(-11.11%)
Apr 22, 2014 0.0120 0.0135 0.0120 0.0135 453,998 +0.00(+0.00%)
Apr 21, 2014 0.0135 0.0135 0.0130 0.0135 40,000 +0.00(+0.00%)
Apr 17, 2014 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Apr 16, 2014 0.0135 0.0135 0.0135 0.0135 31,000 +0.00(+0.00%)
Apr 15, 2014 0.0135 0.0139 0.0115 0.0135 2,769,501 +0.00(+0.00%)
Apr 14, 2014 0.0115 0.0135 0.0115 0.0135 576,500 +0.00(+0.00%)
Apr 11, 2014 0.0105 0.0135 0.0105 0.0135 0 +0.00(+0.00%)
Apr 10, 2014 0.0080 0.0135 0.0080 0.0135 31,500 +0.00(+0.00%)
Apr 08, 2014 0.0135 0.0135 0.0135 0 +0.00(+8.00%)
Apr 07, 2014 0.0125 0.0125 0.0110 0.0125 233,099 +0.00(+0.00%)
Apr 04, 2014 0.0125 0.0125 0.0120 0.0125 0 +0.00(+0.00%)
Apr 03, 2014 0.0120 0.0135 0.0120 0.0125 1,323,498 -0.00(-3.85%)
Apr 02, 2014 0.0100 0.0130 0.0100 0.0130 80,000 +0.00(+0.00%)
Apr 01, 2014 0.0135 0.0137 0.0128 0.0130 564,886 -0.00(-3.70%)
Mar 31, 2014 0.0128 0.0135 0.0128 0.0135 1,387,420 +0.00(+0.00%)
Mar 28, 2014 0.0135 0.0140 0.0135 0.0135 0 -0.00(-3.57%)
Mar 27, 2014 0.0140 0.0140 0.0135 0.0140 350,447 +0.00(+0.00%)
Mar 26, 2014 0.0148 0.0148 0.0130 0.0140 264,250 -0.00(-2.78%)
Mar 25, 2014 0.0145 0.0145 0.0135 0.0144 268,512 -0.00(-0.69%)
Mar 24, 2014 0.0150 0.0150 0.0135 0.0145 655,999 -0.00(-3.33%)
Mar 21, 2014 0.0145 0.0150 0.0140 0.0150 0 +0.00(+0.00%)
Mar 20, 2014 0.0145 0.0150 0.0135 0.0150 662,975 +0.00(+3.45%)
Mar 19, 2014 0.0150 0.0150 0.0140 0.0145 23,000 +0.00(+0.00%)
Mar 18, 2014 0.0153 0.0153 0.0141 0.0145 241,429 -0.00(-4.61%)
Mar 17, 2014 0.0150 0.0152 0.0150 0.0152 345,200 +0.00(+1.33%)
Mar 14, 2014 0.0145 0.0150 0.0140 0.0150 0 +0.00(+7.14%)
Mar 13, 2014 0.0140 0.0140 0.0140 0.0140 225,700 +0.00(+0.00%)
Mar 12, 2014 0.0141 0.0141 0.0135 0.0140 332,200 +0.00(+0.00%)
Mar 11, 2014 0.0140 0.0142 0.0135 0.0140 2,731,850 +0.00(+0.00%)
Mar 10, 2014 0.0148 0.0148 0.0134 0.0140 916,900 -0.00(-5.41%)
Mar 07, 2014 0.0136 0.0150 0.0132 0.0148 0 -0.00(-1.33%)
Mar 06, 2014 0.0150 0.0153 0.0140 0.0150 2,587,685 -0.00(-1.96%)
Mar 05, 2014 0.0135 0.0153 0.0120 0.0153 958,000 +0.00(+5.52%)
Mar 04, 2014 0.0145 0.0145 0.0140 0.0145 686,914 +0.00(+0.00%)
Mar 03, 2014 0.0140 0.0145 0.0140 0.0145 290,115 +0.00(+0.00%)
Feb 28, 2014 0.0141 0.0147 0.0135 0.0145 0 +0.00(+3.57%)
Feb 27, 2014 0.0140 0.0148 0.0135 0.0140 1,909,075 +0.00(+7.69%)
Feb 26, 2014 0.0130 0.0140 0.0117 0.0130 514,300 +0.00(+11.11%)
Feb 25, 2014 0.0135 0.0135 0.0110 0.0117 1,785,900 -0.00(-19.31%)
Feb 24, 2014 0.0150 0.0162 0.0136 0.0145 866,263 -0.00(-10.49%)
Feb 21, 2014 0.0150 0.0162 0.0150 0.0162 0 +0.00(+0.00%)
Feb 20, 2014 0.0150 0.0162 0.0140 0.0162 1,346,600 +0.00(+8.00%)
Feb 19, 2014 0.0125 0.0160 0.0125 0.0150 1,564,500 +0.00(+3.45%)
Feb 18, 2014 0.0170 0.0170 0.0135 0.0145 265,901 -0.00(-3.33%)
Feb 14, 2014 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Feb 13, 2014 0.0160 0.0160 0.0160 0.0160 4,000 -0.00(-1.23%)
Feb 12, 2014 0.0144 0.0165 0.0144 0.0162 1,025,600 +0.00(+1.25%)
Feb 11, 2014 0.0155 0.0164 0.0144 0.0160 135,685 +0.00(+6.67%)
Feb 10, 2014 0.0160 0.0165 0.0145 0.0150 546,723 -0.00(-8.54%)
Feb 07, 2014 0.0125 0.0164 0.0125 0.0164 0 +0.00(+0.00%)
Feb 06, 2014 0.0145 0.0164 0.0145 0.0164 747,200 +0.00(+1.23%)
Feb 05, 2014 0.0162 0.0162 0.0125 0.0162 782,237 +0.00(+4.52%)
Feb 04, 2014 0.0137 0.0160 0.0120 0.0155 744,965 +0.00(+10.71%)
Feb 03, 2014 0.0126 0.0150 0.0111 0.0140 421,400 -0.00(-13.58%)
Jan 30, 2014 0.0162 0.0162 0.0162 0.0162 0 +0.00(+11.72%)
Jan 29, 2014 0.0110 0.0159 0.0110 0.0145 766,876 +0.00(+0.00%)
Jan 28, 2014 0.0101 0.0145 0.0101 0.0145 576,500 +0.00(+11.54%)
Jan 27, 2014 0.0145 0.0145 0.0123 0.0130 481,000 -0.00(-10.34%)
Jan 24, 2014 0.0145 0.0145 0.0130 0.0145 0 +0.00(+0.00%)
Jan 23, 2014 0.0140 0.0145 0.0130 0.0145 713,750 +0.00(+3.57%)
Jan 22, 2014 0.0145 0.0145 0.0123 0.0140 475,550 -0.00(-6.04%)
Jan 21, 2014 0.0159 0.0159 0.0130 0.0149 1,160,967 -0.00(-6.29%)
Jan 17, 2014 0.0159 0.0159 0.0159 0 +0.00(+0.63%)
Jan 16, 2014 0.0135 0.0159 0.0135 0.0158 209,200 +0.00(+5.33%)
Jan 15, 2014 0.0150 0.0160 0.0135 0.0150 3,125,320 +0.00(+0.00%)
Jan 14, 2014 0.0136 0.0150 0.0135 0.0150 30,000 +0.00(+0.00%)
Jan 13, 2014 0.0149 0.0150 0.0149 0.0150 100,000 +0.00(+0.00%)
Jan 10, 2014 0.0135 0.0160 0.0130 0.0150 2,039,680 +0.00(+7.14%)
Jan 09, 2014 0.0131 0.0160 0.0121 0.0140 629,540 -0.00(-6.67%)
Jan 08, 2014 0.0160 0.0160 0.0132 0.0150 341,060 +0.00(+7.91%)
Jan 07, 2014 0.0150 0.0164 0.0132 0.0139 784,000 -0.00(-15.76%)
Jan 06, 2014 0.0131 0.0165 0.0131 0.0165 255,800 +0.00(+10.00%)
Jan 03, 2014 0.0160 0.0160 0.0140 0.0150 0 -0.00(-9.09%)
Jan 02, 2014 0.0140 0.0165 0.0140 0.0165 565,059 +0.00(+17.86%)
Dec 31, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 30, 2013 0.0110 0.0160 0.0110 0.0140 1,201,892 -0.00(-10.26%)
Dec 27, 2013 0.0140 0.0156 0.0140 0.0156 290,003 +0.00(+4.00%)
Dec 26, 2013 0.0166 0.0170 0.0140 0.0150 1,553,913 -0.00(-6.25%)
Dec 24, 2013 0.0170 0.0170 0.0148 0.0160 0 -0.00(-4.76%)
Dec 23, 2013 0.0177 0.0177 0.0150 0.0168 674,000 -0.00(-4.00%)
Dec 20, 2013 0.0180 0.0180 0.0160 0.0175 282,471 +0.00(+2.94%)
Dec 19, 2013 0.0176 0.0180 0.0165 0.0170 290,300 -0.00(-4.49%)
Dec 18, 2013 0.0180 0.0185 0.0178 0.0178 1,697,484 -0.00(-6.32%)
Dec 17, 2013 0.0198 0.0210 0.0180 0.0190 2,222,841 -0.00(-3.06%)
Dec 16, 2013 0.0197 0.0225 0.0190 0.0196 2,014,901 +0.00(+3.16%)
Dec 13, 2013 0.0200 0.0234 0.0180 0.0190 0 -0.00(-9.52%)
Dec 12, 2013 0.0190 0.0224 0.0160 0.0210 3,197,926 +0.00(+14.13%)
Dec 11, 2013 0.0130 0.0190 0.0130 0.0184 4,705,938 +0.01(+41.54%)
Dec 10, 2013 0.0138 0.0210 0.0125 0.0130 2,012,000 -0.00(-3.70%)
Dec 09, 2013 0.0143 0.0143 0.0125 0.0135 703,161 +0.00(+3.85%)
Dec 06, 2013 0.0141 0.0143 0.0127 0.0130 4,624,437 -0.00(-7.80%)
Dec 05, 2013 0.0096 0.0141 0.0084 0.0141 2,216,682 +0.00(+41.00%)
Dec 04, 2013 0.0100 0.0100 0.0095 0.0100 281,000 -0.00(-0.99%)
Dec 03, 2013 0.0100 0.0101 0.0092 0.0101 955,526 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.