Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

342.19 -12.99 (-3.66%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2012 170.75 170.75 170.75 0 -4.64(-2.64%)
Oct 18, 2012 175.39 175.39 175.39 0 +14.89(+9.28%)
Sep 21, 2012 160.50 160.50 160.50 0 -2.75(-1.68%)
Sep 06, 2012 163.25 163.25 163.25 0 +5.75(+3.65%)
Aug 23, 2012 157.50 157.50 157.50 0 -0.53(-0.33%)
Aug 17, 2012 158.03 158.03 158.03 0 +9.02(+6.05%)
Aug 02, 2012 149.01 149.01 149.01 0 +16.51(+12.46%)
Jul 14, 2012 132.50 132.50 132.50 0 +0.00(+0.00%)
Jul 13, 2012 132.50 132.50 132.50 132.50 25 -6.50(-4.68%)
Jun 22, 2012 139.00 139.00 139.00 139.00 0 -2.50(-1.77%)
Jun 21, 2012 141.50 141.50 141.50 141.50 140 +3.00(+2.17%)
Jun 14, 2012 138.50 138.50 138.50 0 -0.95(-0.68%)
Jun 06, 2012 139.45 139.45 139.45 0 +3.95(+2.92%)
Jun 05, 2012 135.50 135.50 135.50 135.50 100 -13.76(-9.22%)
May 29, 2012 149.26 149.26 149.26 149.26 0 -6.74(-4.32%)
May 22, 2012 156.00 156.00 156.00 0 +4.00(+2.63%)
May 21, 2012 152.00 152.00 152.00 152.00 10 +0.50(+0.33%)
May 18, 2012 151.50 151.50 151.50 151.50 3 -4.50(-2.88%)
May 15, 2012 156.00 156.00 156.00 0 -2.30(-1.45%)
May 11, 2012 158.30 158.30 158.30 0 +0.59(+0.37%)
May 09, 2012 157.71 157.71 157.71 60 -2.01(-1.26%)
May 08, 2012 159.72 159.72 159.72 159.72 1 -0.15(-0.10%)
May 07, 2012 159.87 159.87 159.87 159.87 450 -6.58(-3.95%)
May 03, 2012 166.45 166.45 166.45 0 +6.95(+4.36%)
Apr 25, 2012 159.50 159.50 159.50 0 +6.75(+4.42%)
Apr 23, 2012 152.75 152.75 152.75 0 -22.00(-12.59%)
Apr 02, 2012 174.75 174.75 174.75 0 -3.25(-1.83%)
Mar 27, 2012 178.00 178.00 178.00 178.00 0 +0.00(+0.00%)
Mar 16, 2012 178.00 178.00 178.00 0 +6.40(+3.73%)
Mar 01, 2012 171.60 171.60 171.60 0 -3.40(-1.94%)
Feb 24, 2012 175.00 175.00 175.00 0 +10.50(+6.38%)
Feb 21, 2012 164.50 164.50 164.50 0 +3.00(+1.86%)
Feb 15, 2012 161.50 161.50 161.50 0 -2.50(-1.52%)
Feb 14, 2012 164.00 164.00 164.00 164.00 10 +1.00(+0.61%)
Feb 10, 2012 163.00 163.00 163.00 0 -1.00(-0.61%)
Feb 09, 2012 164.00 164.00 164.00 164.00 340 -0.50(-0.30%)
Feb 03, 2012 164.50 164.50 164.50 0 +10.50(+6.82%)
Jan 25, 2012 154.00 154.00 154.00 0 +4.30(+2.87%)
Jan 18, 2012 149.70 149.70 149.70 0 +3.45(+2.36%)
Dec 27, 2011 146.25 146.25 146.25 0 +5.20(+3.69%)
Dec 21, 2011 141.05 141.05 141.05 141.05 0 -10.45(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.