Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

342.19 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 221.91 221.91 221.91 221.91 0 +5.21(+2.40%)
Nov 14, 2013 216.70 216.70 216.70 0 -2.30(-1.05%)
Nov 13, 2013 219.00 219.00 219.00 219.00 33 -1.69(-0.77%)
Nov 08, 2013 220.69 220.69 220.69 0 -1.72(-0.77%)
Nov 06, 2013 222.41 222.41 222.41 0 -5.88(-2.58%)
Oct 31, 2013 228.29 228.29 228.29 0 -3.71(-1.60%)
Oct 30, 2013 232.00 232.00 232.00 232.00 615 -0.40(-0.17%)
Oct 29, 2013 232.40 232.40 232.40 232.40 37 -1.11(-0.47%)
Oct 25, 2013 233.51 233.51 233.51 0 +9.38(+4.19%)
Oct 16, 2013 224.12 224.12 224.12 0 -1.88(-0.83%)
Oct 15, 2013 226.00 226.00 226.00 226.00 10 +2.41(+1.08%)
Oct 08, 2013 223.59 223.59 223.59 0 -7.77(-3.36%)
Sep 11, 2013 231.36 231.36 231.36 0 -10.11(-4.19%)
Aug 23, 2013 241.46 241.46 241.46 0 +28.46(+13.36%)
Jul 09, 2013 213.00 213.00 213.00 0 -9.00(-4.05%)
Jul 08, 2013 222.00 222.00 222.00 222.00 31 +22.00(+11.00%)
Jun 20, 2013 200.00 200.00 200.00 200.00 0 -15.00(-6.98%)
Jun 19, 2013 215.00 215.00 215.00 215.00 20 +2.41(+1.14%)
Jun 17, 2013 212.59 212.59 212.59 0 -0.42(-0.20%)
Jun 12, 2013 213.01 213.01 213.01 213.01 0 -3.99(-1.84%)
May 29, 2013 217.00 217.00 217.00 217.00 0 -6.75(-3.02%)
May 23, 2013 223.75 223.75 223.75 0 -4.25(-1.86%)
May 22, 2013 228.00 228.00 228.00 228.00 100 +1.00(+0.44%)
May 08, 2013 227.00 227.00 227.00 0 +4.00(+1.79%)
Apr 30, 2013 223.00 223.00 223.00 0 +4.35(+1.99%)
Apr 29, 2013 218.65 218.65 218.65 218.65 1,000 +1.97(+0.91%)
Apr 26, 2013 216.68 216.68 216.68 216.68 17 -1.24(-0.57%)
Apr 15, 2013 217.92 217.92 217.92 217.92 0 -0.84(-0.38%)
Apr 10, 2013 218.76 218.76 218.76 0 +4.26(+1.98%)
Apr 08, 2013 214.50 214.50 214.50 0 -10.49(-4.66%)
Mar 21, 2013 224.99 224.99 224.99 0 -5.56(-2.41%)
Mar 20, 2013 230.55 230.55 230.55 230.55 21 +3.13(+1.38%)
Mar 14, 2013 227.42 227.42 227.42 0 -0.76(-0.33%)
Mar 08, 2013 228.18 228.18 228.18 228.18 0 -3.39(-1.46%)
Mar 07, 2013 231.57 231.57 231.57 231.57 22 +6.57(+2.92%)
Feb 21, 2013 225.00 225.00 225.00 0 -7.48(-3.22%)
Feb 20, 2013 232.48 232.48 232.48 232.48 500 +2.18(+0.94%)
Feb 15, 2013 230.30 230.30 230.30 0 +19.30(+9.15%)
Feb 07, 2013 211.00 211.00 211.00 0 -12.55(-5.61%)
Feb 01, 2013 223.55 223.55 223.55 0 +7.98(+3.70%)
Jan 30, 2013 215.57 215.57 215.57 0 +2.45(+1.15%)
Jan 29, 2013 213.12 213.12 213.12 213.12 125 +11.12(+5.50%)
Jan 22, 2013 202.00 202.00 202.00 0 -8.00(-3.81%)
Jan 17, 2013 210.00 210.00 210.00 0 +7.50(+3.70%)
Jan 15, 2013 202.50 202.50 202.50 0 +1.50(+0.75%)
Jan 14, 2013 201.00 201.00 201.00 201.00 120 +9.65(+5.04%)
Jan 09, 2013 191.35 191.35 191.35 0 +4.35(+2.33%)
Jan 02, 2013 187.00 187.00 187.00 0 +0.50(+0.27%)
Dec 19, 2012 186.50 186.50 186.50 186.50 0 +2.50(+1.36%)
Dec 13, 2012 184.00 184.00 184.00 0 +1.50(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.