Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

342.19 -12.99 (-3.66%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2014 195.86 195.86 195.86 0 +13.81(+7.58%)
Oct 27, 2014 182.05 182.05 182.05 0 +0.00(+0.00%)
Oct 16, 2014 182.05 182.05 182.05 182.05 26 -7.64(-4.03%)
Oct 03, 2014 189.69 189.69 189.69 0 -0.81(-0.42%)
Oct 02, 2014 190.50 190.50 190.50 190.50 29 -5.20(-2.66%)
Oct 01, 2014 195.70 195.70 195.70 195.70 2 -5.55(-2.76%)
Sep 29, 2014 201.25 201.25 201.25 0 -10.85(-5.12%)
Sep 02, 2014 212.10 212.10 212.10 0 +7.94(+3.89%)
Aug 22, 2014 204.16 204.16 204.16 0 +0.64(+0.31%)
Jul 30, 2014 203.52 203.52 203.52 0 -1.18(-0.58%)
Jul 28, 2014 204.70 204.70 204.70 0 -9.80(-4.57%)
Jul 17, 2014 214.50 214.50 214.50 0 +0.50(+0.23%)
Jul 16, 2014 214.00 214.00 214.00 214.00 80 +3.00(+1.42%)
Jul 07, 2014 211.00 211.00 211.00 0 -11.50(-5.17%)
Jun 20, 2014 222.50 222.50 222.50 0 -2.65(-1.18%)
Jun 19, 2014 225.15 225.15 225.15 225.15 950 +10.65(+4.96%)
Jun 09, 2014 214.50 214.50 214.50 0 -5.60(-2.54%)
Jun 02, 2014 220.10 220.10 220.10 220.10 0 +3.35(+1.55%)
May 28, 2014 216.75 216.75 216.75 216.75 0 -3.25(-1.48%)
May 27, 2014 220.00 220.00 220.00 220.00 20 +1.50(+0.69%)
May 22, 2014 218.50 218.50 218.50 0 -1.50(-0.68%)
May 20, 2014 220.00 220.00 220.00 220.00 0 +2.00(+0.92%)
May 02, 2014 218.00 218.00 218.00 218.00 0 -1.00(-0.46%)
May 01, 2014 219.00 219.00 219.00 219.00 100 -1.00(-0.45%)
Apr 29, 2014 220.00 220.00 220.00 0 +13.75(+6.67%)
Apr 17, 2014 206.25 206.25 206.25 206.25 0 +0.25(+0.12%)
Apr 14, 2014 206.00 206.00 206.00 0 +9.50(+4.83%)
Mar 12, 2014 196.50 196.50 196.50 196.50 0 -6.50(-3.20%)
Mar 06, 2014 203.00 203.00 203.00 0 +4.00(+2.01%)
Mar 05, 2014 199.00 199.00 199.00 199.00 30 -3.00(-1.49%)
Mar 03, 2014 202.00 202.00 202.00 0 -9.25(-4.38%)
Feb 25, 2014 211.25 211.25 211.25 211.25 0 +2.36(+1.13%)
Feb 24, 2014 208.89 208.89 208.89 208.89 75 -2.32(-1.10%)
Feb 20, 2014 211.21 211.21 211.21 0 -0.79(-0.37%)
Feb 11, 2014 212.00 212.00 212.00 0 +6.00(+2.91%)
Jan 15, 2014 206.00 206.00 206.00 0 +10.56(+5.40%)
Jan 09, 2014 195.44 195.44 195.44 0 -8.56(-4.20%)
Jan 07, 2014 204.00 204.00 204.00 0 -2.00(-0.97%)
Dec 27, 2013 206.00 206.00 206.00 0 -0.57(-0.28%)
Dec 23, 2013 206.57 206.57 206.57 0 -3.19(-1.52%)
Dec 10, 2013 209.76 209.76 209.76 209.76 0 -0.84(-0.40%)
Dec 05, 2013 210.60 210.60 210.60 0 -1.40(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.