Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

345.97 -2.04 (-0.59%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2015 175.00 175.00 175.00 0 -15.00(-7.89%)
Oct 26, 2015 190.00 190.00 190.00 0 +30.00(+18.75%)
Sep 10, 2015 160.00 160.00 160.00 0 -33.00(-17.10%)
Aug 11, 2015 193.00 193.00 193.00 0 -3.05(-1.56%)
Aug 07, 2015 196.05 196.05 196.05 0 +2.38(+1.23%)
Aug 05, 2015 193.67 193.67 193.67 0 +3.67(+1.93%)
Aug 03, 2015 190.00 190.00 190.00 0 +16.50(+9.51%)
Jul 09, 2015 173.50 173.50 173.50 0 +4.00(+2.36%)
Jul 07, 2015 169.50 169.50 169.50 0 -11.72(-6.47%)
Jun 25, 2015 181.22 181.22 181.22 0 +4.72(+2.67%)
May 27, 2015 176.50 176.50 176.50 0 -15.60(-8.12%)
May 18, 2015 192.10 192.10 192.10 0 +8.30(+4.52%)
May 08, 2015 183.80 183.80 183.80 0 +1.40(+0.77%)
May 06, 2015 182.40 182.40 182.40 0 -4.60(-2.46%)
May 01, 2015 187.00 187.00 187.00 0 -1.05(-0.56%)
Apr 16, 2015 188.05 188.05 188.05 0 -19.45(-9.37%)
Mar 19, 2015 207.50 207.50 207.50 0 +3.50(+1.72%)
Mar 03, 2015 204.00 204.00 204.00 0 +1.80(+0.89%)
Jan 30, 2015 202.20 202.20 202.20 0 -2.80(-1.37%)
Jan 27, 2015 205.00 205.00 205.00 0 +11.00(+5.67%)
Jan 22, 2015 194.00 194.00 194.00 0 +8.25(+4.44%)
Jan 05, 2015 185.75 185.75 185.75 0 -3.80(-2.00%)
Jan 02, 2015 189.55 189.55 189.55 189.55 100 -2.05(-1.07%)
Dec 31, 2014 191.60 191.60 191.60 0 +1.11(+0.58%)
Dec 23, 2014 190.48 190.48 190.48 0 -13.31(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.