Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

345.97 -2.04 (-0.59%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 217.62 217.62 217.62 0 +0.60(+0.28%)
Nov 29, 2016 217.03 217.03 217.03 217.03 13,629 +9.03(+4.34%)
Nov 10, 2016 208.00 208.00 208.00 0 +2.00(+0.97%)
Oct 10, 2016 206.00 206.00 206.00 0 +8.00(+4.04%)
Oct 03, 2016 198.00 198.00 198.00 198.00 0 +0.00(+0.00%)
Sep 30, 2016 198.00 198.00 198.00 198.00 0 +0.00(+0.00%)
Sep 29, 2016 198.00 198.00 198.00 198.00 0 +0.00(+0.00%)
Sep 28, 2016 198.00 198.00 198.00 198.00 0 +0.00(+0.00%)
Sep 27, 2016 198.00 198.00 198.00 0 +5.50(+2.86%)
Sep 14, 2016 192.50 192.50 192.50 0 +3.00(+1.58%)
Aug 29, 2016 189.50 189.50 189.50 0 -6.70(-3.41%)
Aug 12, 2016 196.20 196.20 196.20 0 +6.68(+3.52%)
Aug 04, 2016 189.52 189.52 189.52 0 +1.52(+0.81%)
Aug 03, 2016 188.00 188.00 188.00 188.00 130 -4.53(-2.35%)
Jul 29, 2016 192.53 192.53 192.53 0 +23.83(+14.12%)
Jul 20, 2016 168.70 168.70 168.70 0 +2.20(+1.32%)
Jun 15, 2016 166.50 166.50 166.50 50 -8.50(-4.86%)
Jun 08, 2016 175.00 175.00 175.00 0 +11.70(+7.17%)
May 31, 2016 163.30 163.30 163.30 0 +0.44(+0.27%)
May 25, 2016 162.86 162.86 162.86 0 +2.86(+1.79%)
May 18, 2016 160.00 160.00 160.00 0 -7.45(-4.45%)
May 04, 2016 167.45 167.45 167.45 0 -0.55(-0.33%)
Apr 27, 2016 168.00 168.00 168.00 0 -12.14(-6.74%)
Apr 21, 2016 180.14 180.14 180.14 0 +6.64(+3.83%)
Apr 08, 2016 173.50 173.50 173.50 0 -2.57(-1.46%)
Apr 04, 2016 176.07 176.07 176.07 0 -2.43(-1.36%)
Feb 22, 2016 178.50 178.50 178.50 0 +23.73(+15.33%)
Jan 15, 2016 154.77 154.77 154.77 0 -9.73(-5.91%)
Jan 04, 2016 164.50 164.50 164.50 0 -5.20(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.