Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinasoft International Ltd (OP: CFTLF )

0.5397 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.5397 0 -0.02(-3.16%)
May 23, 2024 0.5573 0 -0.01(-2.13%)
May 09, 2024 0.5694 0 -0.00(-0.11%)
Apr 24, 2024 0.5700 0 -0.00(-0.61%)
Apr 18, 2024 0.5735 0 -0.02(-2.66%)
Mar 26, 2024 0.5892 0 -0.07(-10.09%)
Mar 15, 2024 0.6553 0 +0.01(+1.42%)
Mar 14, 2024 0.6461 0.6811 0.6461 0.6461 9,047 +0.01(+0.80%)
Mar 06, 2024 0.6410 0 +0.03(+4.38%)
Mar 05, 2024 0.6141 0.6141 0.6141 0.6141 4,000 +0.04(+7.74%)
Feb 02, 2024 0.5700 0 +0.00(+0.04%)
Jan 31, 2024 0.5698 0 -0.08(-12.18%)
Jan 29, 2024 0.6488 0 +0.04(+6.22%)
Jan 26, 2024 0.6108 0.6191 0.6108 0.6108 6,742 -0.03(-4.32%)
Jan 22, 2024 0.6384 0 +0.00(+0.00%)
Jan 19, 2024 0.6384 0.6384 0.6384 0.6384 2,000 -0.07(-10.30%)
Jan 16, 2024 0.7117 0 +0.04(+6.46%)
Jan 11, 2024 0.6685 0 +0.00(+0.25%)
Jan 08, 2024 0.6668 0 -0.07(-9.89%)
Jan 02, 2024 0.7400 0 +0.01(+1.76%)
Dec 28, 2023 0.7272 0 -0.06(-7.49%)
Dec 15, 2023 0.7861 0 +0.03(+3.65%)
Dec 13, 2023 0.7584 0 -0.11(-12.25%)
Dec 04, 2023 0.8643 0 +0.05(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.