Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2017		24.20	24.20	24.20	0	-0.83(-3.31%)
Oct 20, 2017		25.03	25.03	25.03	0	-0.22(-0.87%)
Oct 04, 2017		25.25	25.25	25.25	0	+1.29(+5.37%)
Sep 11, 2017		23.96	23.96	23.96	0	+4.40(+22.51%)
Jul 03, 2017	19.56	19.56	19.56	19.56	0	+0.00(+0.00%)
May 09, 2017		19.56	19.56	19.56	0	+1.38(+7.59%)
Apr 28, 2017		18.18	18.18	18.18	0	+1.09(+6.38%)
Mar 15, 2017		17.09	17.09	17.09	0	-0.66(-3.72%)
Mar 14, 2017	17.75	17.75	17.75	17.75	300	-1.02(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rocket Internet Ag (OP: RCKZF )

Historical Prices

Sections

Services

Contact Information

Follow Us