Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0107 0.0107 0.0107 0.0107 18,000 +0.00(+0.00%)
May 22, 2024 0.0113 0.0113 0.0107 0.0107 72,000 +0.00(+0.00%)
May 20, 2024 0.0107 0 +0.00(+0.00%)
May 17, 2024 0.0113 0.0113 0.0107 0.0107 351,000 -0.00(-5.31%)
May 15, 2024 0.0113 0 +0.00(+5.61%)
May 14, 2024 0.0107 0.0107 0.0107 0.0107 5,060 +0.00(+0.00%)
May 13, 2024 0.0107 0.0107 0.0107 0.0107 1,090 +0.00(+0.00%)
May 10, 2024 0.0111 0.0111 0.0107 0.0107 664,700 +0.00(+0.00%)
May 09, 2024 0.0107 0.0107 0.0107 0.0107 200,000 +0.00(+0.00%)
May 07, 2024 0.0107 0 -0.00(-0.93%)
May 06, 2024 0.0150 0.0150 0.0108 0.0108 344,116 +0.00(+0.00%)
May 03, 2024 0.0114 0.0114 0.0108 0.0108 12,000 +0.00(+0.00%)
May 01, 2024 0.0108 0 -0.00(-16.28%)
Apr 29, 2024 0.0129 0 -0.00(-11.03%)
Apr 24, 2024 0.0145 30 +0.00(+0.00%)
Apr 23, 2024 0.0150 0.0150 0.0144 0.0145 131,300 -0.00(-6.45%)
Apr 22, 2024 0.0155 0.0210 0.0155 0.0155 17,500 +0.00(+1.97%)
Apr 19, 2024 0.0210 0.0210 0.0141 0.0152 183,560 +0.00(+21.60%)
Apr 18, 2024 0.0127 0.0152 0.0125 0.0125 73,500 -0.00(-3.85%)
Apr 17, 2024 0.0130 0.0150 0.0130 0.0130 109,666 +0.00(+0.00%)
Apr 12, 2024 0.0130 0 +0.00(+20.37%)
Apr 09, 2024 0.0108 0 -0.00(-10.00%)
Apr 05, 2024 0.0120 0 +0.00(+9.09%)
Mar 28, 2024 0.0110 0 -0.00(-15.38%)
Feb 28, 2024 0.0130 0 +0.00(+22.64%)
Feb 12, 2024 0.0106 0 -0.00(-4.50%)
Feb 02, 2024 0.0111 0 -0.00(-4.31%)
Jan 31, 2024 0.0116 0 +0.00(+9.43%)
Jan 29, 2024 0.0106 0 -0.00(-6.19%)
Jan 26, 2024 0.0113 0.0113 0.0113 0.0113 1,000 +0.00(+6.60%)
Jan 24, 2024 0.0106 0 -0.00(-11.67%)
Jan 19, 2024 0.0120 10 +0.00(+0.00%)
Jan 10, 2024 0.0120 0 +0.00(+0.00%)
Jan 05, 2024 0.0120 4,000 -0.00(-14.29%)
Jan 03, 2024 0.0140 0 +0.00(+1.45%)
Dec 27, 2023 0.0138 0 +0.00(+15.00%)
Dec 21, 2023 0.0120 0 -0.00(-3.23%)
Dec 18, 2023 0.0124 0 +0.00(+2.48%)
Dec 13, 2023 0.0121 0 -0.00(-5.47%)
Dec 12, 2023 0.0128 0.0128 0.0128 0.0128 700 -0.00(-14.67%)
Dec 11, 2023 0.0130 0.0150 0.0130 0.0150 14,784 +0.00(+17.19%)
Dec 07, 2023 0.0128 0 -0.00(-14.67%)
Dec 05, 2023 0.0150 0 +0.00(+14.50%)
Dec 04, 2023 0.0128 0.0131 0.0128 0.0131 450 +0.00(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.