Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP: MYIDF )

0.0815 +0.0035 (+4.49%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0241 0 -0.00(-9.40%)
Nov 28, 2022 0.0266 0 -0.00(-14.19%)
Nov 22, 2022 0.0310 0 -0.00(-8.82%)
Nov 21, 2022 0.0251 0.0340 0.0251 0.0340 5,200 +0.00(+12.21%)
Nov 17, 2022 0.0303 0 -0.01(-27.86%)
Nov 15, 2022 0.0420 0 +0.00(+4.74%)
Nov 09, 2022 0.0401 0 +0.01(+21.88%)
Nov 08, 2022 0.0329 0.0329 0.0329 0.0329 25,500 -0.01(-13.19%)
Nov 02, 2022 0.0379 0 -0.00(-5.25%)
Oct 31, 2022 0.0400 0 -0.00(-10.71%)
Oct 28, 2022 0.0360 0.0448 0.0360 0.0448 12,000 +0.01(+25.84%)
Oct 26, 2022 0.0356 0 -0.01(-18.91%)
Oct 24, 2022 0.0439 0 -0.00(-2.23%)
Oct 19, 2022 0.0449 0 +0.00(+3.22%)
Oct 18, 2022 0.0435 0.0435 0.0435 0.0435 1,000 +0.00(+2.84%)
Oct 17, 2022 0.0428 0.0428 0.0411 0.0423 57,000 -0.01(-23.51%)
Oct 11, 2022 0.0553 0 +0.01(+19.96%)
Oct 07, 2022 0.0461 0 +0.01(+19.12%)
Oct 06, 2022 0.0430 0.0430 0.0387 0.0387 32,250 -0.00(-3.97%)
Oct 04, 2022 0.0403 0 -0.00(-10.64%)
Oct 03, 2022 0.0451 0.0457 0.0451 0.0451 22,200 -0.01(-15.70%)
Sep 29, 2022 0.0535 0 -0.00(-3.60%)
Sep 28, 2022 0.0550 0.0555 0.0510 0.0555 17,200 +0.01(+23.33%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-23.73%)
Sep 23, 2022 0.0590 115 +0.01(+25.80%)
Sep 22, 2022 0.0450 0.0600 0.0450 0.0469 31,132 -0.01(-10.33%)
Sep 21, 2022 0.0604 0.0604 0.0523 0.0523 4,000 +0.00(+0.19%)
Sep 19, 2022 0.0522 0 -0.01(-14.85%)
Sep 16, 2022 0.0613 0.0613 0.0613 0.0613 10,000 -0.00(-0.97%)
Sep 15, 2022 0.0619 0.0619 0.0619 0.0619 5,000 +0.00(+0.32%)
Sep 14, 2022 0.0617 0.0617 0.0617 0.0617 10,000 +0.00(+3.01%)
Sep 12, 2022 0.0599 0 -0.00(-0.17%)
Sep 09, 2022 0.0574 0.0600 0.0574 0.0600 15,000 +0.00(+9.09%)
Sep 08, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.01(+16.28%)
Sep 07, 2022 0.0473 0.0473 0.0473 0.0473 7,000 -0.01(-9.90%)
Sep 06, 2022 0.0600 0.0600 0.0525 0.0525 6,377 -0.01(-16.00%)
Sep 02, 2022 0.0600 0.0625 0.0553 0.0625 9,000 +0.01(+9.08%)
Sep 01, 2022 0.0573 0.0573 0.0573 0.0573 5,000 -0.00(-4.50%)
Aug 31, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 30, 2022 0.0600 0.0600 0.0600 0.0600 2,696 -0.01(-7.69%)
Aug 26, 2022 0.0650 0 +0.00(+0.00%)
Aug 25, 2022 0.0650 0.0650 0.0600 0.0650 67,187 +0.00(+4.00%)
Aug 22, 2022 0.0625 0 +0.00(+4.17%)
Aug 15, 2022 0.0600 0 +0.01(+9.29%)
Aug 05, 2022 0.0549 0 -0.01(-8.35%)
Aug 04, 2022 0.0555 0.0599 0.0555 0.0599 2,140 -0.00(-0.17%)
Aug 03, 2022 0.0552 0.0600 0.0552 0.0600 10,500 +0.00(+0.00%)
Jul 28, 2022 0.0600 0 +0.01(+20.00%)
Jul 22, 2022 0.0500 0 -0.01(-16.53%)
Jul 20, 2022 0.0599 0 +0.00(+0.00%)
Jul 19, 2022 0.0597 0.0599 0.0597 0.0599 15,000 +0.00(+8.91%)
Jul 14, 2022 0.0550 0 -0.00(-5.17%)
Jul 13, 2022 0.0551 0.0600 0.0551 0.0580 33,001 +0.00(+1.75%)
Jul 12, 2022 0.0570 0.0570 0.0570 0.0570 10,000 -0.00(-1.21%)
Jul 08, 2022 0.0577 0 +0.00(+1.23%)
Jul 07, 2022 0.0570 0.0570 0.0570 0.0570 1,000 -0.00(-5.00%)
Jul 06, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+16.05%)
Jul 01, 2022 0.0517 0 -0.00(-8.17%)
Jun 30, 2022 0.0571 0.0571 0.0541 0.0563 120,000 -0.00(-6.17%)
Jun 29, 2022 0.0862 0.0862 0.0500 0.0600 1,850,989 -0.03(-36.58%)
Jun 22, 2022 0.0946 0 -0.01(-5.40%)
Jun 21, 2022 0.1035 0.1055 0.1000 0.1000 53,056 +0.00(+0.00%)
Jun 17, 2022 0.0868 0.1022 0.0831 0.1000 205,000 +0.01(+17.65%)
Jun 16, 2022 0.0900 0.0900 0.0725 0.0850 41,500 +0.01(+8.14%)
Jun 15, 2022 0.0786 0.0786 0.0786 0.0786 1,000 -0.02(-21.95%)
Jun 08, 2022 0.1007 0 +0.01(+6.45%)
Jun 07, 2022 0.0946 0.0946 0.0946 0.0946 1,000 -0.00(-2.97%)
Jun 03, 2022 0.0975 0 +0.03(+39.09%)
Jun 02, 2022 0.0851 0.0851 0.0701 0.0701 3,200 +0.01(+16.83%)
May 31, 2022 0.0600 0 +0.01(+20.00%)
May 18, 2022 0.0500 0 +0.00(+1.01%)
May 12, 2022 0.0495 0 -0.01(-21.43%)
May 10, 2022 0.0630 0 +0.00(+0.00%)
May 09, 2022 0.0630 0.0630 0.0630 0.0630 1,870 -0.01(-15.89%)
May 06, 2022 0.0749 0.0749 0.0749 0.0749 2,000 +0.01(+17.95%)
May 04, 2022 0.0635 0 -0.04(-36.50%)
Apr 22, 2022 0.1000 0 -0.01(-10.71%)
Apr 21, 2022 0.1120 0.1120 0.1120 0.1120 3,337 -0.00(-4.19%)
Apr 20, 2022 0.1180 0.1200 0.1169 0.1169 24,500 -0.02(-11.84%)
Apr 18, 2022 0.1326 0 +0.01(+4.25%)
Apr 04, 2022 0.1272 0 -0.01(-5.78%)
Apr 01, 2022 0.1400 0.1400 0.1350 0.1350 4,777 -0.01(-7.41%)
Mar 31, 2022 0.1450 0.1500 0.1450 0.1458 7,300 -0.01(-6.24%)
Mar 30, 2022 0.1618 0.1618 0.1555 0.1555 1,250 +0.01(+8.21%)
Mar 29, 2022 0.1437 0.1437 0.1437 0.1437 23,934 +0.00(+3.16%)
Mar 24, 2022 0.1393 0 -0.04(-21.08%)
Mar 22, 2022 0.1765 0 -0.01(-3.45%)
Mar 21, 2022 0.1893 0.1893 0.1828 0.1828 800 +0.01(+6.84%)
Mar 18, 2022 0.1711 0.1711 0.1711 0.1711 1,800 -0.02(-9.80%)
Mar 04, 2022 0.1897 0 +0.01(+4.46%)
Feb 28, 2022 0.1816 0 +0.00(+0.78%)
Feb 24, 2022 0.1802 0 -0.01(-3.84%)
Feb 22, 2022 0.1874 0 -0.00(-1.94%)
Feb 16, 2022 0.1911 0 +0.01(+4.31%)
Feb 15, 2022 0.1864 0.1864 0.1796 0.1832 8,528 -0.01(-3.27%)
Feb 10, 2022 0.1894 0 -0.00(-0.32%)
Feb 09, 2022 0.1982 0.1982 0.1900 0.1900 50,200 +0.02(+9.38%)
Jan 27, 2022 0.1737 0 -0.01(-5.65%)
Jan 25, 2022 0.1841 50 -0.04(-18.47%)
Jan 21, 2022 0.2258 0 +0.02(+9.08%)
Jan 19, 2022 0.2070 75 -0.02(-8.77%)
Jan 18, 2022 0.2269 0.2269 0.2269 0.2269 20,000 +0.00(+2.21%)
Jan 14, 2022 0.2220 0 -0.01(-3.48%)
Jan 12, 2022 0.2300 0 -0.01(-2.75%)
Jan 11, 2022 0.2320 0.2365 0.2320 0.2365 2,874 +0.00(+1.94%)
Jan 10, 2022 0.2320 0.2320 0.2320 0.2320 9,500 +0.00(+0.00%)
Jan 07, 2022 0.2320 0.2320 0.2320 0.2320 511 -0.01(-2.89%)
Jan 06, 2022 0.2389 0.2389 0.2389 0.2389 136 +0.01(+6.32%)
Jan 05, 2022 0.2490 0.2490 0.2247 0.2247 2,101 +0.02(+12.35%)
Jan 03, 2022 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 29, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 28, 2021 0.2286 0.2286 0.2100 0.2100 7,000 -0.01(-6.21%)
Dec 23, 2021 0.2239 0.2239 0.2239 0 +0.01(+6.62%)
Dec 21, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 20, 2021 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Dec 17, 2021 0.2200 0.2200 0.2200 0.2200 1,120 -0.01(-6.26%)
Dec 15, 2021 0.2347 0.2347 0.2347 0 +0.00(+2.04%)
Dec 13, 2021 0.2300 0.2300 0.2300 0 -0.01(-4.21%)
Dec 10, 2021 0.3450 0.3450 0.2310 0.2401 118,992 -0.08(-24.99%)
Dec 09, 2021 0.2400 0.3425 0.2387 0.3201 73,414 +0.09(+41.14%)
Dec 07, 2021 0.2268 0.2268 0.2268 0 -0.00(-1.18%)
Dec 06, 2021 0.2295 0.2762 0.2002 0.2295 1,750 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.