Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (OP: CLUBQ )

0.0001 UNCHANGED
Last Price Updated: 2:34 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0001 0 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 2,050 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Nov 22, 2022 0.0001 0 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 8,500 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 148,725 -0.00(-50.00%)
Nov 17, 2022 0.0002 0.0002 0.0002 0.0002 120 +0.00(+0.00%)
Nov 15, 2022 0.0002 0 +0.00(+0.00%)
Nov 11, 2022 0.0002 0 +0.00(+0.00%)
Nov 07, 2022 0.0002 0 +0.00(+0.00%)
Nov 03, 2022 0.0002 0 +0.00(+0.00%)
Oct 27, 2022 0.0002 0 +0.00(+0.00%)
Oct 26, 2022 0.0002 0.0002 0.0002 0.0002 205 +0.00(+0.00%)
Oct 24, 2022 0.0002 0 +0.00(+0.00%)
Oct 13, 2022 0.0002 0 +0.00(+0.00%)
Oct 10, 2022 0.0002 0 +0.00(+0.00%)
Oct 07, 2022 0.0002 0.0002 0.0002 0.0002 1,060 +0.00(+0.00%)
Oct 04, 2022 0.0002 0 +0.00(+0.00%)
Oct 03, 2022 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Sep 30, 2022 0.0002 0.0002 0.0002 0.0002 952 +0.00(+0.00%)
Sep 29, 2022 0.0002 0.0002 0.0002 0.0002 2,800 +0.00(+0.00%)
Sep 27, 2022 0.0002 0 +0.00(+0.00%)
Sep 26, 2022 0.0002 0.0002 0.0002 0.0002 450 +0.00(+0.00%)
Sep 22, 2022 0.0002 0 +0.00(+0.00%)
Sep 19, 2022 0.0002 0 +0.00(+0.00%)
Sep 12, 2022 0.0002 0 +0.00(+0.00%)
Sep 02, 2022 0.0002 0 +0.00(+0.00%)
Aug 31, 2022 0.0002 0 +0.00(+0.00%)
Aug 29, 2022 0.0002 1 +0.00(+0.00%)
Aug 18, 2022 0.0002 0 +0.00(+0.00%)
Aug 16, 2022 0.0002 0 +0.00(+0.00%)
Aug 11, 2022 0.0002 70 +0.00(+0.00%)
Aug 10, 2022 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Aug 01, 2022 0.0002 5 +0.00(+0.00%)
Jul 25, 2022 0.0002 4 +0.00(+0.00%)
Jul 22, 2022 0.0002 0.0002 0.0002 0.0002 5,100 +0.00(+0.00%)
Jul 21, 2022 0.0002 0.0002 0.0002 0.0002 103 +0.00(+0.00%)
Jul 19, 2022 0.0002 0 +0.00(+0.00%)
Jul 14, 2022 0.0002 65 +0.00(+0.00%)
Jul 11, 2022 0.0002 0 +0.00(+0.00%)
Jul 08, 2022 0.0002 0.0002 0.0002 0.0002 8,750 +0.00(+0.00%)
Jun 30, 2022 0.0002 0 +0.00(+0.00%)
Jun 29, 2022 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Jun 15, 2022 0.0002 0 +0.00(+100.00%)
Jun 09, 2022 0.0001 10 +0.00(+0.00%)
Jun 08, 2022 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Jun 07, 2022 0.0001 0.0001 0.0001 0.0001 2,692 +0.00(+0.00%)
Jun 03, 2022 0.0001 0 +0.00(+0.00%)
May 31, 2022 0.0001 0 +0.00(+0.00%)
May 27, 2022 0.0015 0.0015 0.0001 0.0001 105,325 -0.00(-93.33%)
May 26, 2022 0.0015 0.0015 0.0015 0.0015 15,493 -0.00(-6.25%)
May 18, 2022 0.0016 0 +0.00(+6.67%)
May 16, 2022 0.0015 27 +0.00(+50.00%)
May 09, 2022 0.0010 0 +0.00(+0.00%)
May 06, 2022 0.0010 0.0010 0.0010 0.0010 650 +0.00(+0.00%)
May 05, 2022 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
May 04, 2022 0.0011 0.0011 0.0010 0.0010 200,000 -0.00(-9.09%)
May 03, 2022 0.0011 0.0011 0.0011 0.0011 3,100 +0.00(+0.00%)
Apr 29, 2022 0.0011 0 +0.00(+0.00%)
Apr 28, 2022 0.0011 0.0011 0.0011 0.0011 421 +0.00(+0.00%)
Apr 27, 2022 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Apr 25, 2022 0.0011 6 +0.00(+0.00%)
Apr 21, 2022 0.0011 0 +0.00(+0.00%)
Apr 14, 2022 0.0011 0 +0.00(+0.00%)
Apr 05, 2022 0.0011 0 +0.00(+0.00%)
Mar 31, 2022 0.0011 0 +0.00(+0.00%)
Mar 23, 2022 0.0011 1 +0.00(+0.00%)
Mar 22, 2022 0.0011 0.0011 0.0011 0.0011 279 +0.00(+0.00%)
Mar 15, 2022 0.0011 17 +0.00(+0.00%)
Mar 14, 2022 0.0011 0.0011 0.0011 0.0011 450 +0.00(+0.00%)
Mar 11, 2022 0.0011 0.0011 0.0011 0.0011 525 +0.00(+10.00%)
Feb 25, 2022 0.0010 0 +0.00(+0.00%)
Feb 24, 2022 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Feb 22, 2022 0.0010 0 +0.00(+25.00%)
Feb 17, 2022 0.0008 0 +0.00(+33.33%)
Feb 08, 2022 0.0006 0 +0.00(+0.00%)
Feb 07, 2022 0.0006 0.0006 0.0006 0.0006 20,582 +0.00(+0.00%)
Feb 01, 2022 0.0006 0 +0.00(+20.00%)
Jan 27, 2022 0.0005 0 +0.00(+0.00%)
Jan 26, 2022 0.0005 0.0005 0.0005 0.0005 3,380 +0.00(+0.00%)
Jan 24, 2022 0.0005 15 +0.00(+0.00%)
Jan 20, 2022 0.0005 0 +0.00(+0.00%)
Jan 18, 2022 0.0005 15 +0.00(+0.00%)
Jan 13, 2022 0.0005 0 +0.00(+0.00%)
Jan 12, 2022 0.0005 0.0005 0.0005 0.0005 293 +0.00(+0.00%)
Jan 07, 2022 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 06, 2022 0.0005 0.0005 0.0005 0.0005 1,228 +0.00(+0.00%)
Jan 05, 2022 0.0005 0.0005 0.0005 0.0005 373 +0.00(+0.00%)
Jan 03, 2022 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 31, 2021 0.0005 0.0005 0.0005 0.0005 88,034 +0.00(+0.00%)
Dec 30, 2021 0.0006 0.0006 0.0001 0.0005 108,964 -0.00(-16.67%)
Dec 29, 2021 0.0006 0.0006 0.0006 0.0006 14,593 +0.00(+0.00%)
Dec 28, 2021 0.0006 0.0006 0.0006 0.0006 140,455 +0.00(+0.00%)
Dec 27, 2021 0.0006 0.0006 0.0006 0.0006 13,650 +0.00(+20.00%)
Dec 23, 2021 0.0007 0.0007 0.0005 0.0005 351,000 -0.00(-37.50%)
Dec 22, 2021 0.0008 0.0008 0.0008 0.0008 7,550 +0.00(+0.00%)
Dec 21, 2021 0.0008 0.0100 0.0008 0.0008 4,350 +0.00(+0.00%)
Dec 20, 2021 0.0008 0.0008 0.0008 0.0008 24,000 +0.00(+0.00%)
Dec 17, 2021 0.0008 0.0100 0.0008 0.0008 2,725 +0.00(+0.00%)
Dec 16, 2021 0.0008 0.0008 0.0008 0.0008 13,156 +0.00(+0.00%)
Dec 15, 2021 0.0008 0.0008 0.0008 0.0008 2,289 +0.00(+0.00%)
Dec 14, 2021 0.0008 0.0008 0.0008 0.0008 102 +0.00(+0.00%)
Dec 13, 2021 0.0008 0.0008 0.0008 0.0008 1,500 +0.00(+0.00%)
Dec 10, 2021 0.0008 0.0008 0.0008 0.0008 25,300 +0.00(+0.00%)
Dec 07, 2021 0.0008 0.0008 0.0008 30 +0.00(+0.00%)
Dec 06, 2021 0.0007 0.0008 0.0007 0.0008 19,706 +0.00(+14.29%)
Dec 03, 2021 0.0006 0.0007 0.0006 0.0007 5,400 +0.00(+0.00%)
Dec 02, 2021 0.0007 0.0007 0.0007 0.0007 1,116 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.