Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2023					0	+0.00(+0.00%)
Dec 22, 2023	0.0110	0.0110	0.0100	0.0100	15,000	+0.00(+0.00%)
Dec 19, 2023				0.0100	0	+0.00(+0.00%)
Dec 15, 2023				0.0100	0	-0.01(-41.18%)
Dec 14, 2023	0.0170	0.0170	0.0170	0.0170	8,000	+0.00(+3.03%)
Dec 13, 2023	0.0170	0.0170	0.0165	0.0165	9,514	-0.00(-2.94%)
Dec 12, 2023	0.0199	0.0199	0.0170	0.0170	14,225	-0.01(-27.97%)
Dec 11, 2023	0.0236	0.0236	0.0236	0.0236	396	-0.02(-41.44%)
Dec 08, 2023	0.0403	0.0403	0.0403	0.0403	781	-0.02(-37.03%)
Dec 05, 2023				0.0640	0	+0.02(+54.96%)
Dec 04, 2023	0.0185	0.0640	0.0185	0.0413	57,868	+0.00(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mind Medicine Mindmed Inc (OP: MMDCF )

Historical Prices

Sections

Services

Contact Information

Follow Us