Indicators

Alimentation Couche-Tard Inc (OP: ANCTF )

57.28 +0.06 (+0.10%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2014		32.49	32.49	32.49	0	-0.03(-0.10%)
Sep 17, 2014		32.53	32.53	32.53	0	+2.46(+8.18%)
Aug 28, 2014		30.07	30.07	30.07	0	+2.46(+8.92%)
Jul 25, 2014	27.71	27.71	27.61	27.61	552	+0.10(+0.37%)
Jul 18, 2014		27.50	27.50	27.50	0	-0.01(-0.03%)
Jul 17, 2014	27.51	27.51	27.51	27.51	100	+0.22(+0.80%)
Jun 25, 2014		27.29	27.29	27.29	0	-1.71(-5.89%)
May 08, 2014		29.00	29.00	29.00	0	-0.01(-0.04%)
May 07, 2014	29.01	29.01	29.01	29.01	600	-55.28(-65.58%)
Apr 04, 2014		84.29	84.29	84.29	0	+6.25(+8.01%)
Mar 04, 2014		78.04	78.04	78.04	0	+3.84(+5.18%)
Feb 04, 2014		74.19	74.19	74.19	0	+0.24(+0.32%)
Jan 24, 2014	73.96	73.96	73.96	73.96	0	-1.76(-2.32%)
Jan 03, 2014		75.71	75.71	75.71	0	+0.94(+1.26%)
Dec 27, 2013		74.77	74.77	74.77	0	-0.81(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.