Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (OP: ANCTF )

57.69 +1.19 (+2.11%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2015 45.24 45.24 45.24 0 +0.14(+0.30%)
Nov 12, 2015 45.10 45.10 45.10 0 -0.92(-1.99%)
Nov 04, 2015 46.02 46.02 46.02 0 +2.18(+4.98%)
Nov 02, 2015 43.83 43.83 43.83 0 -0.24(-0.54%)
Oct 29, 2015 44.07 44.07 44.07 0 -3.50(-7.35%)
Oct 26, 2015 47.57 47.57 47.57 50 +0.17(+0.35%)
Oct 23, 2015 47.40 47.40 47.40 47.40 200 +0.81(+1.73%)
Sep 16, 2015 46.59 46.59 46.59 0 +0.76(+1.65%)
Sep 15, 2015 45.84 45.84 45.84 45.84 162 +1.76(+4.00%)
Sep 01, 2015 44.07 44.07 44.07 68 +1.19(+2.78%)
Aug 25, 2015 42.88 42.88 42.88 0 -2.54(-5.60%)
Aug 17, 2015 45.42 45.42 45.42 0 -0.08(-0.17%)
Aug 12, 2015 45.50 45.50 45.50 0 +0.97(+2.18%)
Jul 28, 2015 44.53 44.53 44.53 0 -1.29(-2.81%)
Jul 20, 2015 45.82 45.82 45.82 0 +1.23(+2.75%)
Jul 17, 2015 44.59 44.59 44.59 44.59 223 +0.15(+0.34%)
Jul 15, 2015 44.44 44.44 44.44 0 +1.99(+4.69%)
Jul 08, 2015 42.45 42.45 42.45 0 -1.30(-2.97%)
Jul 02, 2015 43.75 43.75 43.75 0 +4.63(+11.83%)
May 28, 2015 39.12 39.12 39.12 0 +0.04(+0.10%)
May 19, 2015 39.08 39.08 39.08 0 -2.48(-5.98%)
Apr 14, 2015 41.57 41.57 41.57 0 +0.67(+1.64%)
Apr 13, 2015 40.90 40.90 40.90 40.90 500 +0.01(+0.03%)
Mar 31, 2015 40.88 40.88 40.88 0 +1.55(+3.94%)
Mar 09, 2015 39.34 39.34 39.34 0 +1.02(+2.65%)
Mar 06, 2015 38.32 38.32 38.32 38.32 100 +0.21(+0.54%)
Feb 10, 2015 38.11 38.11 38.11 0 -1.12(-2.85%)
Feb 05, 2015 39.23 39.23 39.23 0 -0.22(-0.55%)
Feb 04, 2015 39.45 39.45 39.45 39.45 300 -0.77(-1.93%)
Feb 02, 2015 40.22 40.22 40.22 0 +1.76(+4.58%)
Jan 27, 2015 38.46 38.46 38.46 0 -0.92(-2.34%)
Jan 26, 2015 39.38 39.38 39.38 39.38 100 +0.51(+1.31%)
Jan 20, 2015 38.87 38.87 38.87 0 +0.19(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.