Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED
Last Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.6785 0 -0.03(-4.89%)
Jun 05, 2024 0.6800 0.7134 0.6800 0.7134 650 +0.05(+7.29%)
Jun 03, 2024 0.6649 0 -0.11(-13.65%)
May 30, 2024 0.7700 0 +0.02(+2.67%)
May 29, 2024 0.7500 0.7500 0.7500 0.7500 1,100 -0.02(-2.28%)
May 23, 2024 0.7675 200 -0.00(-0.43%)
May 22, 2024 0.7500 0.7709 0.7500 0.7708 20,219 +0.00(+0.10%)
May 21, 2024 0.7700 0.7700 0.7700 0.7700 20,000 -0.01(-0.65%)
May 17, 2024 0.7750 0 +0.01(+0.65%)
May 14, 2024 0.7700 500,000 +0.01(+1.41%)
May 13, 2024 0.7593 0.7593 0.7593 0.7593 700 -0.04(-5.03%)
May 09, 2024 0.7995 6 +0.02(+3.16%)
May 08, 2024 0.7750 0.7750 0.7750 0.7750 1,137 -0.06(-6.72%)
May 02, 2024 0.8308 0 +0.03(+3.85%)
Apr 30, 2024 0.8000 0 +0.02(+1.91%)
Apr 22, 2024 0.7850 50 -0.02(-1.88%)
Apr 18, 2024 0.8000 5 -0.05(-5.88%)
Apr 15, 2024 0.8500 0 -0.05(-5.43%)
Apr 12, 2024 0.8988 0.8988 0.8988 0.8988 43,658 +0.05(+5.74%)
Apr 11, 2024 0.8738 0.8791 0.8500 0.8500 9,270 -0.08(-8.60%)
Apr 09, 2024 0.9300 0 +0.08(+9.41%)
Apr 05, 2024 0.8500 0 -0.05(-5.56%)
Apr 04, 2024 0.9000 0.9000 0.9000 0.9000 1,000 +0.01(+1.42%)
Apr 01, 2024 0.8874 545,000 +0.00(+0.09%)
Mar 28, 2024 0.8500 0.8900 0.8500 0.8866 1,683 +0.01(+1.33%)
Mar 26, 2024 0.8750 50 +0.01(+0.64%)
Mar 22, 2024 0.8694 1 +0.08(+10.37%)
Mar 20, 2024 0.7877 3,000,000 +0.00(+0.51%)
Mar 19, 2024 0.7837 0.7837 0.7837 0.7837 350,946 -0.07(-7.80%)
Mar 18, 2024 0.8500 0.8500 0.8500 0.8500 350 +0.00(+0.00%)
Mar 15, 2024 0.8450 0.8500 0.8450 0.8500 1,330,055 +0.01(+1.19%)
Mar 14, 2024 0.8400 0.8400 0.8400 0.8400 4,096,724 +0.04(+5.00%)
Mar 12, 2024 0.8000 0 +0.01(+1.38%)
Mar 08, 2024 0.7891 0 -0.01(-1.36%)
Mar 07, 2024 0.8000 0.8000 0.8000 0.8000 1,000 +0.01(+1.27%)
Mar 06, 2024 0.7900 0.7900 0.7900 0.7900 401,080 +0.04(+5.33%)
Mar 04, 2024 0.7500 550,000 -0.07(-8.50%)
Feb 28, 2024 0.8197 0 +0.06(+8.14%)
Feb 27, 2024 0.7580 0.7580 0.7580 0.7580 1,290,001 -0.04(-5.25%)
Feb 26, 2024 0.8000 0.8000 0.8000 0.8000 403,270 -0.05(-5.88%)
Feb 23, 2024 0.8500 0.8500 0.8500 0.8500 930,900 +0.05(+6.25%)
Feb 22, 2024 0.8000 0.8000 0.8000 0.8000 551,050 +0.02(+1.95%)
Feb 21, 2024 0.8200 0.8200 0.7847 0.7847 900,668 +0.05(+6.85%)
Feb 15, 2024 0.7344 400,072 -0.06(-8.12%)
Feb 14, 2024 0.7993 0.7993 0.7993 0.7993 3,200,390 +0.07(+9.36%)
Feb 13, 2024 0.7309 0.7309 0.7309 0.7309 2,000,125 -0.03(-3.88%)
Feb 09, 2024 0.7604 700,000 -0.06(-6.92%)
Feb 08, 2024 0.8169 0.8552 0.8169 0.8169 832,000 -0.03(-3.95%)
Feb 06, 2024 0.8505 0 +0.05(+6.09%)
Feb 02, 2024 0.8017 0 -0.02(-2.94%)
Jan 30, 2024 0.8260 0 -0.02(-2.82%)
Jan 26, 2024 0.8500 11 +0.04(+5.47%)
Jan 25, 2024 0.7913 0.8059 0.7913 0.8059 1,576 +0.06(+7.45%)
Jan 24, 2024 0.7500 0.7500 0.7500 0.7500 40,025 +0.00(+0.00%)
Jan 23, 2024 0.7500 0.7500 0.7500 0.7500 301,000 +0.00(+0.00%)
Jan 18, 2024 0.7500 1,000,041 -0.03(-4.40%)
Jan 16, 2024 0.7845 0 +0.00(+0.11%)
Jan 11, 2024 0.7836 0 -0.04(-4.71%)
Jan 10, 2024 0.7778 0.8223 0.7778 0.8223 40,225 +0.07(+9.64%)
Jan 04, 2024 0.7500 0 +0.00(+0.62%)
Jan 03, 2024 0.7454 0.7454 0.7454 0.7454 1,200,210 -0.00(-0.47%)
Jan 02, 2024 0.7489 0.7750 0.7489 0.7489 1,808,242 -0.05(-6.39%)
Dec 29, 2023 0.8000 0.8000 0.8000 0.8000 3,983,440 +0.01(+1.63%)
Dec 28, 2023 0.8200 0.8200 0.7872 0.7872 4,638,517 -0.02(-2.47%)
Dec 27, 2023 0.8071 0.8071 0.8071 0.8071 46,297 +0.03(+4.37%)
Dec 26, 2023 0.8603 0.8603 0.7733 0.7733 687,335 -0.03(-3.34%)
Dec 22, 2023 0.7600 0.8000 0.7600 0.8000 1,751,728 +0.05(+6.67%)
Dec 21, 2023 0.7500 0.7500 0.7500 0.7500 1,588,881 -0.04(-5.06%)
Dec 20, 2023 0.8000 0.8000 0.7900 0.7900 1,260,617 -0.05(-5.40%)
Dec 19, 2023 0.7963 0.8351 0.7963 0.8351 2,433,194 +0.09(+11.35%)
Dec 18, 2023 0.7500 0.7500 0.7500 0.7500 273,333 +0.00(+0.21%)
Dec 14, 2023 0.7484 973,052 +0.02(+3.23%)
Dec 13, 2023 0.7250 0.7250 0.7250 0.7250 1,006,146 +0.00(+0.00%)
Dec 11, 2023 0.7250 0 +0.03(+3.57%)
Dec 06, 2023 0.7000 522,068 +0.00(+0.00%)
Dec 05, 2023 0.7000 0.7000 0.7000 0.7000 499,024 -0.05(-6.34%)
Dec 04, 2023 0.7474 0.7474 0.7474 0.7474 298,596 +0.02(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.