Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Europe Financials Ishares MSCI ETF (NQ: EUFN )

21.97 -0.33 (-1.48%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 10.28 10.28 10.13 10.18 46,774 +0.54(+5.59%)
Nov 29, 2011 9.674 9.979 9.577 9.641 167,758 +0.00(+0.00%)
Nov 28, 2011 9.505 9.713 9.473 9.641 66,565 +0.67(+7.53%)
Nov 25, 2011 8.954 9.064 8.895 8.967 241,756 -0.05(-0.50%)
Nov 23, 2011 9.168 9.168 8.908 9.012 820,740 -0.21(-2.32%)
Nov 22, 2011 9.317 9.317 9.174 9.226 48,495 -0.19(-2.00%)
Nov 21, 2011 9.505 9.505 9.278 9.414 37,175 -0.29(-2.97%)
Nov 18, 2011 9.726 9.745 9.654 9.702 24,399 +0.12(+1.24%)
Nov 17, 2011 9.927 9.927 9.583 9.583 44,994 -0.29(-2.96%)
Nov 16, 2011 9.907 10.04 9.862 9.875 41,897 -0.18(-1.81%)
Nov 15, 2011 10.17 10.25 9.966 10.06 60,516 -0.28(-2.70%)
Nov 14, 2011 10.47 10.47 10.21 10.34 27,554 -0.17(-1.64%)
Nov 11, 2011 10.54 10.63 10.38 10.51 41,492 +0.32(+3.09%)
Nov 10, 2011 10.37 10.37 10.01 10.19 15,622 +0.18(+1.81%)
Nov 09, 2011 10.25 10.25 9.927 10.01 29,055 -0.89(-8.15%)
Nov 08, 2011 10.94 10.94 10.65 10.90 50,311 +0.15(+1.39%)
Nov 07, 2011 10.76 10.76 10.48 10.75 56,217 -0.08(-0.78%)
Nov 04, 2011 10.82 10.84 10.50 10.84 34,243 -0.10(-0.95%)
Nov 03, 2011 10.87 10.94 10.58 10.94 22,568 +0.40(+3.75%)
Nov 02, 2011 10.69 10.69 10.46 10.54 20,882 +0.08(+0.74%)
Nov 01, 2011 10.43 10.66 10.27 10.47 67,179 -0.70(-6.28%)
Oct 31, 2011 11.36 11.55 11.13 11.17 22,092 -0.69(-5.80%)
Oct 28, 2011 12.09 12.09 11.81 11.85 28,596 -0.25(-2.04%)
Oct 27, 2011 12.18 12.25 11.88 12.10 95,584 +1.12(+10.22%)
Oct 26, 2011 11.03 11.03 10.76 10.98 10,213 +0.08(+0.71%)
Oct 25, 2011 11.11 11.11 10.82 10.90 4,928 -0.17(-1.50%)
Oct 24, 2011 10.98 11.15 10.87 11.07 33,454 +0.22(+2.01%)
Oct 21, 2011 10.82 10.87 10.71 10.85 24,390 +0.40(+3.81%)
Oct 20, 2011 10.61 10.61 10.26 10.45 7,012 -0.18(-1.73%)
Oct 19, 2011 10.63 10.90 10.63 10.63 131,434 -0.14(-1.27%)
Oct 18, 2011 10.62 10.84 10.34 10.77 52,310 +0.25(+2.41%)
Oct 17, 2011 10.73 10.73 10.52 10.52 11,200 -0.40(-3.68%)
Oct 14, 2011 11.11 11.11 10.84 10.92 29,210 +0.06(+0.54%)
Oct 13, 2011 10.91 10.91 10.71 10.86 19,657 -0.19(-1.70%)
Oct 12, 2011 11.22 11.22 11.05 11.05 47,484 +0.31(+2.90%)
Oct 11, 2011 10.68 10.80 10.61 10.74 21,469 -0.10(-0.96%)
Oct 10, 2011 10.54 10.84 10.42 10.84 42,292 +0.58(+5.69%)
Oct 07, 2011 10.35 10.53 10.17 10.26 54,694 -0.13(-1.25%)
Oct 06, 2011 11.35 11.35 9.972 10.39 39,428 +0.46(+4.64%)
Oct 05, 2011 9.823 9.966 9.615 9.927 53,854 +0.39(+4.07%)
Oct 04, 2011 9.200 9.539 9.070 9.539 59,904 -0.06(-0.66%)
Oct 03, 2011 9.784 9.797 9.440 9.603 87,343 -0.30(-3.08%)
Sep 30, 2011 10.13 10.16 9.907 9.907 24,630 -0.42(-4.02%)
Sep 29, 2011 10.41 10.60 10.32 10.32 11,115 +0.26(+2.58%)
Sep 28, 2011 10.17 10.39 10.05 10.06 27,742 -0.18(-1.71%)
Sep 27, 2011 10.32 10.52 10.24 10.24 223,904 +0.38(+3.82%)
Sep 26, 2011 9.763 9.901 9.417 9.862 19,894 +0.47(+5.04%)
Sep 23, 2011 9.168 9.395 9.148 9.388 32,457 +0.25(+2.77%)
Sep 22, 2011 9.324 9.324 8.947 9.135 97,390 -0.43(-4.48%)
Sep 21, 2011 9.998 9.998 9.557 9.564 21,221 -0.29(-2.96%)
Sep 20, 2011 9.791 10.05 9.791 9.856 98,243 -0.11(-1.11%)
Sep 19, 2011 9.894 10.03 9.742 9.966 155,787 -0.36(-3.52%)
Sep 16, 2011 10.39 10.51 10.21 10.33 57,234 +0.05(+0.44%)
Sep 15, 2011 10.39 10.39 10.18 10.28 151,726 +0.33(+3.36%)
Sep 14, 2011 9.862 10.01 9.609 9.949 30,546 +0.19(+1.96%)
Sep 13, 2011 9.635 9.778 9.538 9.758 45,636 +0.25(+2.66%)
Sep 12, 2011 9.512 9.614 9.252 9.505 86,332 -0.29(-2.92%)
Sep 09, 2011 9.901 9.992 9.674 9.791 67,149 -0.57(-5.51%)
Sep 08, 2011 10.50 10.54 10.36 10.36 14,905 -0.17(-1.60%)
Sep 07, 2011 10.41 10.54 10.23 10.53 87,397 +0.34(+3.38%)
Sep 06, 2011 10.17 10.22 9.927 10.19 48,468 -0.75(-6.88%)
Sep 02, 2011 11.03 11.07 10.86 10.94 19,231 -0.34(-2.99%)
Sep 01, 2011 11.41 11.41 11.28 11.28 3,820 -0.20(-1.75%)
Aug 31, 2011 11.33 11.56 11.32 11.48 27,066 +0.32(+2.85%)
Aug 30, 2011 11.16 11.32 11.13 11.16 24,971 -0.10(-0.92%)
Aug 29, 2011 11.21 11.26 11.06 11.26 25,352 +0.41(+3.77%)
Aug 26, 2011 10.78 10.85 10.69 10.85 12,901 -0.03(-0.24%)
Aug 25, 2011 11.32 11.33 10.79 10.88 26,848 -0.20(-1.80%)
Aug 24, 2011 11.00 11.13 10.93 11.08 10,935 +0.06(+0.51%)
Aug 23, 2011 10.69 11.02 10.69 11.02 43,164 +0.32(+2.97%)
Aug 22, 2011 10.92 10.96 10.71 10.71 14,151 +0.05(+0.49%)
Aug 19, 2011 10.71 11.02 10.65 10.65 17,618 -0.17(-1.56%)
Aug 18, 2011 11.17 11.17 10.68 10.82 298,784 -0.93(-7.95%)
Aug 17, 2011 11.73 11.89 11.62 11.76 43,525 +0.03(+0.27%)
Aug 16, 2011 11.70 11.81 11.57 11.72 81,497 -0.28(-2.32%)
Aug 15, 2011 11.68 12.02 11.68 12.00 126,987 +0.51(+4.40%)
Aug 12, 2011 11.80 11.80 11.44 11.50 33,607 +0.15(+1.32%)
Aug 11, 2011 10.57 11.41 10.50 11.35 68,812 +0.65(+6.06%)
Aug 10, 2011 11.26 11.26 10.64 10.70 139,817 -0.92(-7.93%)
Aug 09, 2011 11.50 11.68 11.17 11.62 38,651 +0.67(+6.09%)
Aug 08, 2011 11.41 11.65 10.91 10.95 86,968 -1.11(-9.24%)
Aug 05, 2011 11.93 12.21 11.58 12.07 36,695 +0.37(+3.19%)
Aug 04, 2011 12.35 12.35 11.67 11.69 45,519 -0.96(-7.57%)
Aug 03, 2011 12.61 12.66 12.51 12.65 17,946 +0.00(+0.00%)
Aug 02, 2011 12.98 12.99 12.65 12.65 18,008 -0.43(-3.27%)
Aug 01, 2011 13.22 13.22 13.06 13.08 3,236 -0.19(-1.42%)
Jul 29, 2011 13.31 13.49 13.27 13.27 24,384 -0.15(-1.11%)
Jul 28, 2011 13.45 13.57 13.39 13.42 10,591 +0.12(+0.93%)
Jul 27, 2011 13.69 13.69 13.29 13.29 24,282 -0.60(-4.30%)
Jul 26, 2011 13.70 13.89 13.70 13.89 3,657 +0.13(+0.97%)
Jul 25, 2011 13.86 13.86 13.70 13.76 30,028 -0.35(-2.51%)
Jul 22, 2011 14.12 14.16 14.04 14.11 8,191 -0.03(-0.23%)
Jul 21, 2011 13.93 14.25 13.92 14.14 40,324 +0.71(+5.31%)
Jul 20, 2011 13.33 13.47 13.33 13.43 4,280 +0.41(+3.14%)
Jul 19, 2011 12.98 13.04 12.98 13.02 7,783 +0.21(+1.67%)
Jul 18, 2011 13.03 13.03 12.72 12.81 24,809 -0.49(-3.71%)
Jul 15, 2011 13.33 13.33 13.16 13.30 10,523 +0.02(+0.15%)
Jul 14, 2011 13.45 13.45 13.28 13.28 7,009 -0.16(-1.21%)
Jul 13, 2011 13.37 13.59 13.27 13.44 117,875 +0.21(+1.57%)
Jul 12, 2011 13.20 13.37 13.19 13.24 75,512 -0.05(-0.35%)
Jul 11, 2011 13.48 13.48 13.18 13.28 63,444 -0.64(-4.60%)
Jul 08, 2011 14.07 14.07 13.86 13.92 5,785 -0.43(-2.98%)
Jul 07, 2011 14.27 14.40 14.23 14.35 27,249 +0.13(+0.91%)
Jul 06, 2011 14.36 14.36 14.07 14.22 158,975 -0.44(-3.01%)
Jul 05, 2011 14.84 14.84 14.64 14.66 8,077 -0.21(-1.43%)
Jul 01, 2011 14.70 14.95 14.70 14.88 8,641 +0.28(+1.90%)
Jun 30, 2011 14.47 14.60 14.47 14.60 24,826 +0.40(+2.83%)
Jun 29, 2011 14.04 14.24 14.04 14.20 15,033 +0.30(+2.18%)
Jun 28, 2011 13.88 13.92 13.82 13.89 3,005 +0.18(+1.30%)
Jun 27, 2011 13.52 13.72 13.52 13.72 5,728 +0.25(+1.88%)
Jun 24, 2011 13.59 13.59 13.46 13.46 5,825 -0.40(-2.90%)
Jun 23, 2011 13.74 13.92 13.70 13.87 10,326 -0.25(-1.75%)
Jun 22, 2011 14.36 14.36 14.11 14.11 23,905 -0.65(-4.40%)
Jun 21, 2011 14.55 14.76 14.51 14.76 46,694 +0.38(+2.66%)
Jun 20, 2011 14.35 14.42 14.31 14.38 12,510 -0.12(-0.82%)
Jun 17, 2011 14.36 14.51 14.36 14.50 5,514 +0.33(+2.36%)
Jun 16, 2011 13.99 14.16 13.99 14.16 3,805 -0.03(-0.19%)
Jun 15, 2011 14.49 14.49 14.14 14.19 25,370 -0.64(-4.31%)
Jun 14, 2011 14.82 14.86 14.82 14.83 4,070 +0.29(+2.03%)
Jun 13, 2011 14.55 14.55 14.53 14.53 10,548 +0.02(+0.13%)
Jun 10, 2011 14.82 14.82 14.51 14.51 616 -0.32(-2.19%)
Jun 09, 2011 14.84 14.84 14.84 14.84 154 +0.01(+0.04%)
Jun 08, 2011 14.81 14.83 14.73 14.83 9,401 -0.30(-1.97%)
Jun 07, 2011 15.05 15.13 15.05 15.13 972 +0.21(+1.44%)
Jun 06, 2011 15.07 15.09 14.92 14.92 22,934 -0.30(-2.00%)
Jun 03, 2011 15.22 15.22 15.22 15.22 1,109 +0.64(+4.36%)
May 24, 2011 14.52 14.64 14.50 14.59 13,265 +0.10(+0.70%)
May 23, 2011 14.60 14.61 14.48 14.48 970 -0.39(-2.60%)
May 20, 2011 15.02 15.02 14.87 14.87 15,079 -0.35(-2.30%)
May 19, 2011 15.16 15.22 15.16 15.22 1,524 +0.13(+0.86%)
May 18, 2011 15.08 15.09 15.08 15.09 1,080 +0.07(+0.47%)
May 17, 2011 14.99 15.02 14.99 15.02 2,466 +0.17(+1.14%)
May 16, 2011 15.04 15.10 14.85 14.85 10,576 -0.17(-1.12%)
May 13, 2011 15.25 15.25 15.01 15.02 616 -0.31(-2.03%)
May 12, 2011 15.29 15.39 15.23 15.33 12,151 +0.08(+0.51%)
May 11, 2011 15.44 15.44 15.25 15.25 1,209 -0.25(-1.60%)
May 10, 2011 15.49 15.50 15.49 15.50 462 +0.23(+1.50%)
May 09, 2011 15.23 15.28 15.22 15.27 5,240 -0.05(-0.30%)
May 06, 2011 15.60 15.60 15.28 15.32 12,757 -0.06(-0.38%)
May 05, 2011 15.61 15.61 15.38 15.38 536 -0.60(-3.78%)
May 04, 2011 15.97 16.00 15.94 15.98 27,671 -0.10(-0.65%)
May 02, 2011 16.08 16.08 16.08 16.08 0 -0.14(-0.84%)
Apr 29, 2011 16.21 16.22 16.20 16.22 1,803 +0.13(+0.79%)
Apr 28, 2011 16.08 16.09 16.07 16.09 1,618 +0.01(+0.09%)
Apr 27, 2011 15.81 16.08 15.81 16.08 3,219 +0.29(+1.82%)
Apr 26, 2011 15.66 15.79 15.66 15.79 778 +0.20(+1.28%)
Apr 25, 2011 15.53 15.59 15.53 15.59 3,013 +0.06(+0.38%)
Apr 21, 2011 15.54 15.66 15.53 15.53 16,819 +0.21(+1.35%)
Apr 20, 2011 15.42 15.45 15.33 15.33 2,217 +0.30(+1.99%)
Apr 19, 2011 15.03 15.03 15.03 15.03 154 +0.16(+1.09%)
Apr 18, 2011 14.82 14.94 14.82 14.86 5,889 -0.59(-3.84%)
Apr 15, 2011 15.51 15.51 15.43 15.46 2,928 -0.17(-1.06%)
Apr 14, 2011 15.62 15.63 15.51 15.62 12,618 -0.14(-0.91%)
Apr 13, 2011 15.81 15.81 15.66 15.77 35,378 +0.03(+0.17%)
Apr 12, 2011 15.92 15.92 15.73 15.74 4,662 -0.09(-0.54%)
Apr 11, 2011 15.98 15.98 15.81 15.83 4,579 -0.10(-0.64%)
Apr 08, 2011 15.81 15.93 15.73 15.93 45,676 +0.29(+1.83%)
Apr 07, 2011 15.76 15.79 15.64 15.64 4,261 +0.09(+0.58%)
Apr 06, 2011 15.56 15.62 15.55 15.55 15,426 +0.29(+1.87%)
Apr 05, 2011 15.14 15.27 15.13 15.27 3,914 +0.11(+0.73%)
Apr 04, 2011 15.16 15.17 15.12 15.16 17,578 -0.16(-1.02%)
Apr 01, 2011 15.14 15.33 15.14 15.31 3,198 +0.27(+1.77%)
Mar 31, 2011 14.99 15.06 14.97 15.05 3,213 -0.09(-0.60%)
Mar 30, 2011 15.05 15.25 15.04 15.14 39,747 +0.05(+0.34%)
Mar 29, 2011 15.01 15.14 15.01 15.09 3,447 -0.12(-0.77%)
Mar 28, 2011 15.22 15.24 15.17 15.20 9,139 +0.03(+0.17%)
Mar 25, 2011 15.16 15.21 15.09 15.18 38,704 -0.15(-0.95%)
Mar 24, 2011 15.33 15.33 15.17 15.32 98,529 +0.24(+1.61%)
Mar 23, 2011 14.93 15.11 14.91 15.08 5,941 -0.08(-0.53%)
Mar 22, 2011 15.10 15.17 15.05 15.16 3,984 +0.00(+0.01%)
Mar 21, 2011 15.15 15.17 15.10 15.16 3,606 +0.41(+2.77%)
Mar 18, 2011 14.74 14.75 14.74 14.75 593 +0.19(+1.34%)
Mar 17, 2011 14.69 14.69 14.55 14.55 16,782 +0.41(+2.89%)
Mar 16, 2011 14.44 14.57 14.14 14.14 100,753 -0.53(-3.63%)
Mar 15, 2011 14.48 14.74 14.31 14.68 5,386 -0.35(-2.33%)
Mar 14, 2011 14.99 15.03 14.96 15.03 5,545 +0.03(+0.17%)
Mar 11, 2011 14.93 15.02 14.92 15.00 7,205 +0.05(+0.35%)
Mar 10, 2011 15.10 15.10 14.95 14.95 6,034 -0.35(-2.29%)
Mar 09, 2011 15.40 15.40 15.30 15.30 308 -0.07(-0.46%)
Mar 08, 2011 15.27 15.39 15.23 15.37 8,578 +0.15(+0.98%)
Mar 07, 2011 15.70 15.70 15.19 15.22 8,786 -0.15(-0.97%)
Mar 04, 2011 15.60 15.60 15.33 15.37 3,794 -0.19(-1.25%)
Mar 03, 2011 15.59 15.59 15.50 15.57 6,329 +0.19(+1.21%)
Mar 02, 2011 15.43 15.45 15.33 15.38 27,659 -0.05(-0.36%)
Mar 01, 2011 15.68 15.68 15.43 15.43 6,242 -0.24(-1.50%)
Feb 28, 2011 15.79 15.79 15.67 15.67 4,485 +0.02(+0.10%)
Feb 25, 2011 15.58 15.65 15.58 15.65 1,618 +0.24(+1.58%)
Feb 24, 2011 15.38 15.57 15.38 15.41 2,507 -0.11(-0.71%)
Feb 23, 2011 15.54 15.62 15.41 15.52 21,311 +0.11(+0.72%)
Feb 22, 2011 15.63 15.63 15.40 15.41 8,216 -0.58(-3.65%)
Feb 18, 2011 16.05 16.10 15.99 15.99 64,004 -0.06(-0.35%)
Feb 17, 2011 15.88 16.05 15.88 16.05 8,731 +0.20(+1.25%)
Feb 16, 2011 15.86 15.86 15.85 15.85 1,642 +0.40(+2.56%)
Feb 15, 2011 15.57 15.57 15.45 15.45 3,853 +0.10(+0.68%)
Feb 14, 2011 15.49 15.49 15.32 15.35 7,738 -0.20(-1.29%)
Feb 11, 2011 15.37 15.55 15.36 15.55 2,620 +0.11(+0.71%)
Feb 10, 2011 15.81 15.81 15.28 15.44 10,227 -0.34(-2.18%)
Feb 09, 2011 16.21 16.21 15.70 15.79 15,804 +0.06(+0.41%)
Feb 08, 2011 15.61 15.73 15.56 15.72 7,855 +0.21(+1.34%)
Feb 07, 2011 15.44 15.52 15.41 15.51 8,812 +0.08(+0.50%)
Feb 04, 2011 15.33 15.44 15.33 15.44 4,585 +0.10(+0.63%)
Feb 03, 2011 15.29 15.40 15.29 15.34 2,717 -0.23(-1.50%)
Feb 02, 2011 15.62 15.62 15.48 15.57 32,947 +0.02(+0.12%)
Feb 01, 2011 15.43 15.55 15.43 15.55 770 +0.47(+3.15%)
Jan 31, 2011 15.07 15.14 15.05 15.08 14,598 +0.10(+0.65%)
Jan 28, 2011 15.21 15.33 14.97 14.98 8,022 -0.23(-1.54%)
Jan 27, 2011 15.23 15.34 15.18 15.21 13,063 +0.25(+1.69%)
Jan 26, 2011 15.02 15.02 14.94 14.96 1,011 +0.00(+0.00%)
Jan 25, 2011 15.01 15.01 14.86 14.96 16,046 -0.18(-1.20%)
Jan 24, 2011 15.11 15.23 15.07 15.14 11,135 +0.01(+0.04%)
Jan 21, 2011 15.00 15.20 15.00 15.14 43,956 +0.35(+2.37%)
Jan 20, 2011 14.71 14.86 14.67 14.79 17,514 +0.13(+0.89%)
Jan 19, 2011 14.98 14.98 14.66 14.66 49,466 -0.29(-1.95%)
Jan 18, 2011 14.72 14.95 14.72 14.95 88,504 +0.23(+1.54%)
Jan 14, 2011 14.57 14.72 14.57 14.72 456,280 +0.26(+1.79%)
Jan 13, 2011 14.51 14.59 14.46 14.46 62,552 +0.20(+1.41%)
Jan 12, 2011 14.03 14.26 13.96 14.26 94,920 +0.72(+5.32%)
Jan 11, 2011 13.41 13.54 13.39 13.54 420,914 +0.11(+0.82%)
Jan 10, 2011 13.50 13.50 13.36 13.43 914,265 -0.23(-1.66%)
Jan 07, 2011 13.83 13.84 13.60 13.66 5,748 -0.23(-1.64%)
Jan 06, 2011 14.07 14.10 13.82 13.88 26,010 -0.07(-0.50%)
Jan 05, 2011 13.87 14.04 13.86 13.95 10,966 -0.08(-0.56%)
Jan 04, 2011 14.11 14.12 13.95 14.03 18,564 +0.08(+0.56%)
Jan 03, 2011 13.94 14.01 13.94 13.96 6,063 +0.19(+1.37%)
Dec 31, 2010 13.77 13.84 13.77 13.77 9,022 +0.04(+0.28%)
Dec 30, 2010 13.74 13.74 13.72 13.73 1,233 -0.07(-0.51%)
Dec 29, 2010 13.74 13.81 13.74 13.80 5,363 +0.19(+1.43%)
Dec 28, 2010 13.74 13.75 13.60 13.61 16,947 -0.03(-0.21%)
Dec 27, 2010 13.60 13.63 13.60 13.63 949 -0.16(-1.16%)
Dec 23, 2010 13.62 13.79 13.61 13.79 14,252 +0.05(+0.33%)
Dec 22, 2010 13.77 13.77 13.72 13.75 7,068 -0.04(-0.28%)
Dec 21, 2010 13.85 13.85 13.78 13.79 11,738 +0.00(+0.03%)
Dec 20, 2010 13.77 13.79 13.76 13.78 6,864 +0.04(+0.30%)
Dec 17, 2010 13.79 13.79 13.63 13.74 11,033 -0.14(-1.04%)
Dec 16, 2010 13.90 13.96 13.84 13.89 28,619 -0.07(-0.50%)
Dec 15, 2010 14.10 14.10 13.94 13.96 7,083 -0.34(-2.36%)
Dec 14, 2010 14.29 14.40 14.24 14.29 25,071 +0.02(+0.14%)
Dec 13, 2010 14.25 14.33 14.19 14.27 12,569 +0.14(+0.96%)
Dec 10, 2010 14.09 14.14 14.00 14.14 6,058 -0.06(-0.41%)
Dec 09, 2010 14.20 14.20 14.07 14.20 12,306 +0.21(+1.48%)
Dec 08, 2010 13.96 14.01 13.90 13.99 40,055 +0.21(+1.55%)
Dec 07, 2010 13.91 13.92 13.75 13.77 5,687 +0.01(+0.05%)
Dec 06, 2010 13.75 13.77 13.60 13.77 8,688 -0.16(-1.12%)
Dec 03, 2010 13.79 13.92 13.78 13.92 32,736 +0.10(+0.75%)
Dec 02, 2010 13.33 13.83 13.33 13.82 70,640 +0.42(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.