Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.250 8.340 8.050 8.090 115,896 -0.11(-1.34%)
Nov 29, 2012 8.050 8.330 8.000 8.200 244,284 +0.23(+2.89%)
Nov 28, 2012 7.860 8.080 7.860 7.970 213,834 +0.05(+0.63%)
Nov 27, 2012 7.950 8.075 7.850 7.920 85,849 -0.02(-0.25%)
Nov 26, 2012 7.500 7.950 7.500 7.940 79,464 +0.43(+5.73%)
Nov 23, 2012 7.600 7.730 7.500 7.510 58,662 -0.07(-0.92%)
Nov 21, 2012 7.550 7.800 7.540 7.580 88,986 +0.09(+1.20%)
Nov 20, 2012 7.550 7.730 7.420 7.490 89,716 -0.10(-1.32%)
Nov 19, 2012 7.510 7.860 7.310 7.590 119,616 +0.19(+2.57%)
Nov 16, 2012 7.600 7.639 7.400 7.400 130,692 -0.26(-3.39%)
Nov 15, 2012 7.400 7.700 7.400 7.660 152,647 +0.26(+3.51%)
Nov 14, 2012 7.420 7.510 7.400 7.400 100,536 +0.00(+0.00%)
Nov 13, 2012 7.430 7.690 7.380 7.400 110,338 -0.05(-0.67%)
Nov 12, 2012 7.470 7.600 7.410 7.450 74,455 +0.03(+0.40%)
Nov 09, 2012 7.400 7.580 7.400 7.420 39,164 +0.00(+0.00%)
Nov 08, 2012 7.380 7.620 7.380 7.420 76,245 +0.01(+0.13%)
Nov 07, 2012 7.410 7.500 7.350 7.410 108,157 -0.09(-1.20%)
Nov 06, 2012 7.330 7.606 7.230 7.500 140,094 +0.23(+3.16%)
Nov 05, 2012 7.200 7.400 7.200 7.270 82,409 +0.03(+0.41%)
Nov 02, 2012 7.350 7.400 7.210 7.240 78,496 -0.08(-1.09%)
Nov 01, 2012 7.200 7.470 7.120 7.320 133,343 +0.27(+3.84%)
Oct 31, 2012 7.230 7.300 6.820 7.049 128,959 -0.10(-1.41%)
Oct 26, 2012 6.800 7.150 7.150 7.150 181,500 +0.58(+8.83%)
Oct 25, 2012 6.380 6.620 6.270 6.570 83,022 +0.32(+5.12%)
Oct 24, 2012 6.340 6.350 6.220 6.250 98,269 -0.04(-0.64%)
Oct 23, 2012 6.300 6.340 6.260 6.290 24,432 -0.05(-0.79%)
Oct 19, 2012 6.480 6.620 6.320 6.340 51,089 -0.20(-3.06%)
Oct 18, 2012 6.610 6.690 6.540 6.540 59,950 -0.08(-1.21%)
Oct 17, 2012 6.450 6.650 6.240 6.620 78,321 +0.16(+2.48%)
Oct 16, 2012 6.340 6.500 6.330 6.460 90,564 +0.19(+3.03%)
Oct 15, 2012 6.240 6.290 6.190 6.270 63,069 +0.03(+0.48%)
Oct 12, 2012 6.200 6.280 6.100 6.240 47,794 +0.02(+0.32%)
Oct 11, 2012 6.260 6.300 6.190 6.220 53,955 -0.01(-0.16%)
Oct 10, 2012 6.150 6.260 6.010 6.230 124,773 +0.11(+1.80%)
Oct 09, 2012 6.140 6.250 6.080 6.120 73,736 -0.03(-0.49%)
Oct 08, 2012 6.260 6.290 6.100 6.150 38,057 -0.10(-1.60%)
Oct 05, 2012 6.160 6.350 6.150 6.250 86,310 +0.13(+2.12%)
Oct 04, 2012 6.100 6.140 6.090 6.120 77,244 +0.02(+0.33%)
Oct 03, 2012 6.090 6.130 6.010 6.100 76,617 -0.01(-0.16%)
Oct 02, 2012 6.010 6.150 5.970 6.110 77,728 +0.10(+1.66%)
Oct 01, 2012 5.990 6.050 5.990 6.010 49,854 +0.04(+0.67%)
Sep 28, 2012 5.910 6.050 5.910 5.970 78,637 +0.02(+0.34%)
Sep 27, 2012 6.030 6.040 5.950 5.950 40,169 -0.05(-0.83%)
Sep 26, 2012 6.040 6.040 5.900 6.000 50,570 -0.01(-0.17%)
Sep 25, 2012 6.100 6.130 5.990 6.010 49,242 -0.04(-0.66%)
Sep 24, 2012 6.030 6.080 6.000 6.050 124,731 -0.04(-0.66%)
Sep 21, 2012 6.090 6.180 6.020 6.090 100,787 +0.05(+0.83%)
Sep 20, 2012 6.080 6.130 5.965 6.040 161,875 -0.09(-1.47%)
Sep 19, 2012 6.110 6.160 6.020 6.130 66,924 -0.01(-0.16%)
Sep 18, 2012 6.020 6.190 6.020 6.140 45,849 +0.09(+1.49%)
Sep 17, 2012 6.230 6.260 6.020 6.050 94,253 -0.18(-2.89%)
Sep 14, 2012 6.150 6.250 6.150 6.230 94,164 +0.13(+2.13%)
Sep 13, 2012 6.100 6.200 6.050 6.100 153,145 +0.02(+0.33%)
Sep 12, 2012 6.000 6.240 6.000 6.080 336,814 +0.07(+1.16%)
Sep 11, 2012 6.000 6.100 5.950 6.010 72,792 +0.01(+0.17%)
Sep 10, 2012 6.010 6.080 5.980 6.000 97,143 -0.03(-0.50%)
Sep 07, 2012 6.010 6.090 5.970 6.030 59,688 -0.01(-0.17%)
Sep 06, 2012 6.110 6.110 5.960 6.040 60,591 -0.01(-0.17%)
Sep 05, 2012 6.090 6.105 5.830 6.050 113,729 -0.01(-0.17%)
Sep 04, 2012 6.020 6.110 5.940 6.060 209,688 +0.02(+0.33%)
Aug 31, 2012 6.080 6.090 5.970 6.040 61,099 +0.02(+0.33%)
Aug 30, 2012 6.070 6.130 5.940 6.020 66,323 -0.07(-1.15%)
Aug 29, 2012 6.080 6.150 6.050 6.090 55,079 +0.07(+1.16%)
Aug 27, 2012 6.040 6.050 5.740 6.020 45,693 +0.00(+0.00%)
Aug 24, 2012 6.140 6.150 5.980 6.020 56,038 -0.12(-1.95%)
Aug 23, 2012 6.020 6.220 6.020 6.140 72,456 +0.07(+1.15%)
Aug 22, 2012 6.020 6.100 5.940 6.070 113,293 +0.07(+1.17%)
Aug 21, 2012 5.880 6.040 5.870 6.000 479,020 +0.12(+2.04%)
Aug 20, 2012 5.890 5.950 5.790 5.880 215,557 -0.06(-1.01%)
Aug 17, 2012 5.850 5.950 5.850 5.940 94,216 +0.06(+1.02%)
Aug 16, 2012 5.790 5.890 5.690 5.880 67,725 +0.06(+1.03%)
Aug 15, 2012 5.660 5.840 5.660 5.820 53,905 +0.13(+2.28%)
Aug 14, 2012 5.760 5.890 5.670 5.690 57,299 -0.08(-1.39%)
Aug 13, 2012 5.860 5.930 5.750 5.770 54,807 -0.11(-1.87%)
Aug 10, 2012 5.860 5.950 5.685 5.880 47,703 +0.02(+0.34%)
Aug 09, 2012 5.720 5.910 5.720 5.860 38,412 +0.14(+2.45%)
Aug 08, 2012 5.690 5.900 5.690 5.720 43,647 -0.02(-0.35%)
Aug 07, 2012 5.820 5.860 5.670 5.740 68,844 -0.06(-1.03%)
Aug 06, 2012 5.560 5.860 5.560 5.800 46,043 +0.22(+3.94%)
Aug 03, 2012 5.690 5.830 5.520 5.580 111,462 -0.02(-0.36%)
Aug 02, 2012 5.650 5.880 5.570 5.600 91,448 -0.07(-1.23%)
Aug 01, 2012 5.770 5.810 5.670 5.670 104,628 -0.10(-1.73%)
Jul 31, 2012 5.780 6.000 5.750 5.770 84,340 -0.02(-0.35%)
Jul 30, 2012 5.920 5.950 5.730 5.790 67,257 -0.16(-2.69%)
Jul 27, 2012 5.680 6.000 5.650 5.950 125,376 +0.32(+5.68%)
Jul 26, 2012 5.770 5.840 5.570 5.630 46,230 -0.06(-1.05%)
Jul 25, 2012 5.740 5.780 5.650 5.690 39,719 +0.00(+0.00%)
Jul 24, 2012 5.780 5.780 5.535 5.690 57,561 -0.05(-0.87%)
Jul 23, 2012 5.700 5.810 5.680 5.740 76,134 -0.06(-1.03%)
Jul 20, 2012 5.820 5.920 5.750 5.800 68,926 -0.08(-1.36%)
Jul 19, 2012 5.900 5.980 5.860 5.880 91,147 +0.02(+0.34%)
Jul 18, 2012 5.950 6.040 5.760 5.860 49,011 -0.12(-2.01%)
Jul 17, 2012 6.060 6.080 5.910 5.980 28,198 -0.02(-0.33%)
Jul 16, 2012 6.050 6.121 5.930 6.000 21,665 -0.05(-0.83%)
Jul 13, 2012 6.040 6.250 5.980 6.050 36,307 +0.06(+1.00%)
Jul 12, 2012 6.060 6.100 5.960 5.990 49,252 -0.10(-1.64%)
Jul 11, 2012 6.040 6.160 6.040 6.090 52,771 +0.08(+1.33%)
Jul 10, 2012 6.030 6.160 5.950 6.010 51,798 +0.00(+0.00%)
Jul 09, 2012 5.960 6.020 5.920 6.010 71,289 -0.01(-0.17%)
Jul 06, 2012 6.040 6.080 5.960 6.020 58,164 -0.13(-2.11%)
Jul 05, 2012 6.130 6.380 6.100 6.150 110,873 -0.03(-0.49%)
Jul 03, 2012 6.070 6.200 6.070 6.180 63,451 +0.06(+0.98%)
Jul 02, 2012 6.120 6.120 5.950 6.120 99,824 -0.01(-0.16%)
Jun 29, 2012 6.120 6.200 6.030 6.130 72,177 +0.13(+2.17%)
Jun 28, 2012 6.090 6.140 5.970 6.000 67,477 -0.14(-2.28%)
Jun 27, 2012 5.990 6.180 5.940 6.140 127,689 +0.17(+2.85%)
Jun 26, 2012 6.060 6.070 5.920 5.970 47,942 -0.10(-1.65%)
Jun 25, 2012 5.770 6.080 5.700 6.070 100,400 +0.24(+4.12%)
Jun 22, 2012 5.690 6.135 5.550 5.830 871,441 +0.15(+2.64%)
Jun 21, 2012 6.140 6.140 5.670 5.680 106,230 -0.48(-7.79%)
Jun 20, 2012 6.060 6.170 6.000 6.160 91,916 +0.07(+1.15%)
Jun 19, 2012 6.040 6.270 6.040 6.090 146,349 +0.05(+0.83%)
Jun 18, 2012 6.100 6.180 5.960 6.040 98,841 -0.07(-1.15%)
Jun 15, 2012 5.980 6.150 5.950 6.110 102,210 +0.13(+2.17%)
Jun 14, 2012 5.670 6.100 5.650 5.980 159,161 +0.29(+5.10%)
Jun 13, 2012 5.520 5.750 5.370 5.690 145,742 +0.12(+2.15%)
Jun 12, 2012 5.060 5.650 5.050 5.570 333,754 -0.19(-3.30%)
Jun 11, 2012 6.370 6.370 5.760 5.760 133,023 -0.55(-8.72%)
Jun 08, 2012 5.990 6.350 5.970 6.310 81,974 +0.28(+4.64%)
Jun 07, 2012 6.170 6.180 5.960 6.030 61,823 -0.08(-1.31%)
Jun 06, 2012 6.090 6.180 6.050 6.110 63,745 +0.06(+0.99%)
Jun 05, 2012 5.800 6.130 5.800 6.050 75,311 +0.22(+3.77%)
Jun 04, 2012 6.050 6.170 5.760 5.830 91,374 -0.16(-2.67%)
Jun 01, 2012 5.860 6.090 5.860 5.990 73,637 -0.02(-0.33%)
May 31, 2012 5.830 6.073 5.760 6.010 137,645 +0.20(+3.44%)
May 30, 2012 5.960 6.050 5.810 5.810 40,466 -0.21(-3.49%)
May 29, 2012 6.200 6.240 5.940 6.020 50,203 -0.09(-1.47%)
May 25, 2012 5.930 6.210 5.840 6.110 60,948 +0.18(+3.04%)
May 24, 2012 5.980 6.040 5.760 5.930 63,888 -0.04(-0.67%)
May 23, 2012 5.990 6.040 5.870 5.970 77,549 -0.08(-1.32%)
May 22, 2012 6.200 6.270 6.000 6.050 76,711 -0.17(-2.73%)
May 21, 2012 6.130 6.270 6.040 6.220 53,461 +0.10(+1.63%)
May 18, 2012 6.160 6.280 6.030 6.120 69,895 -0.03(-0.49%)
May 17, 2012 6.340 6.340 6.150 6.150 42,121 -0.20(-3.15%)
May 16, 2012 6.440 6.480 6.350 6.350 50,578 -0.04(-0.63%)
May 15, 2012 6.540 6.540 6.350 6.390 67,866 -0.12(-1.84%)
May 14, 2012 6.620 6.650 6.400 6.510 81,836 -0.17(-2.54%)
May 11, 2012 6.590 6.880 6.590 6.680 59,608 +0.05(+0.75%)
May 10, 2012 6.640 6.735 6.620 6.630 58,274 +0.03(+0.45%)
May 09, 2012 6.510 6.641 6.510 6.600 82,108 +0.04(+0.61%)
May 08, 2012 6.540 6.600 6.440 6.560 29,506 -0.03(-0.46%)
May 07, 2012 6.380 6.720 6.260 6.590 99,065 +0.17(+2.65%)
May 04, 2012 6.680 6.680 6.370 6.420 112,788 -0.27(-4.04%)
May 03, 2012 7.010 7.010 6.670 6.690 94,958 -0.36(-5.11%)
May 02, 2012 6.870 7.120 6.870 7.050 82,556 +0.16(+2.32%)
May 01, 2012 6.780 7.150 6.760 6.890 191,231 +0.12(+1.77%)
Apr 30, 2012 7.080 7.100 6.740 6.770 122,670 -0.42(-5.84%)
Apr 27, 2012 6.900 7.460 6.650 7.190 249,793 +0.68(+10.45%)
Apr 26, 2012 6.290 6.510 6.280 6.510 78,675 +0.18(+2.84%)
Apr 25, 2012 6.460 6.540 6.280 6.330 97,724 -0.03(-0.47%)
Apr 24, 2012 6.390 6.450 6.350 6.360 35,093 -0.04(-0.63%)
Apr 23, 2012 6.700 6.700 6.350 6.400 87,927 -0.28(-4.19%)
Apr 20, 2012 6.710 6.800 6.630 6.680 56,001 +0.04(+0.60%)
Apr 19, 2012 6.840 6.940 6.620 6.640 48,446 -0.21(-3.07%)
Apr 18, 2012 6.970 7.050 6.840 6.850 44,684 -0.15(-2.14%)
Apr 17, 2012 7.000 7.100 6.980 7.000 155,365 +0.05(+0.72%)
Apr 16, 2012 7.070 7.080 6.880 6.950 88,929 -0.05(-0.71%)
Apr 13, 2012 7.090 7.151 7.000 7.000 53,441 -0.15(-2.10%)
Apr 12, 2012 7.080 7.240 7.050 7.150 94,227 +0.06(+0.85%)
Apr 11, 2012 7.010 7.110 6.920 7.090 98,432 +0.03(+0.42%)
Apr 10, 2012 7.000 7.100 6.860 7.060 116,625 +0.09(+1.29%)
Apr 09, 2012 6.800 7.000 6.800 6.970 91,018 +0.08(+1.16%)
Apr 05, 2012 7.010 7.090 6.890 6.890 65,224 -0.17(-2.41%)
Apr 04, 2012 7.050 7.140 6.980 7.060 91,454 -0.04(-0.56%)
Apr 03, 2012 7.090 7.140 7.070 7.100 89,590 +0.00(+0.00%)
Apr 02, 2012 6.940 7.100 6.910 7.100 93,387 +0.08(+1.14%)
Mar 30, 2012 7.030 7.050 6.960 7.020 92,019 +0.06(+0.86%)
Mar 29, 2012 6.940 7.010 6.900 6.960 31,046 -0.03(-0.43%)
Mar 28, 2012 7.060 7.060 6.970 6.990 95,582 -0.02(-0.29%)
Mar 27, 2012 7.010 7.070 7.010 7.010 36,697 +0.00(+0.00%)
Mar 26, 2012 6.920 7.030 6.920 7.010 120,420 +0.14(+2.04%)
Mar 23, 2012 7.010 7.030 6.850 6.870 79,112 -0.15(-2.14%)
Mar 22, 2012 6.910 7.020 6.720 7.020 60,232 +0.05(+0.72%)
Mar 21, 2012 7.030 7.050 6.930 6.970 37,821 -0.03(-0.43%)
Mar 20, 2012 6.900 7.070 6.900 7.000 43,387 -0.01(-0.14%)
Mar 19, 2012 6.950 7.140 6.900 7.010 56,428 +0.03(+0.43%)
Mar 16, 2012 7.000 7.000 6.860 6.980 86,109 -0.03(-0.43%)
Mar 15, 2012 7.020 7.050 6.930 7.010 59,687 +0.03(+0.43%)
Mar 14, 2012 7.070 7.120 6.970 6.980 50,386 -0.12(-1.69%)
Mar 13, 2012 7.180 7.190 7.010 7.100 71,713 +0.00(+0.00%)
Mar 12, 2012 7.030 7.120 6.970 7.100 70,715 +0.07(+1.00%)
Mar 09, 2012 6.820 7.150 6.820 7.030 91,912 +0.19(+2.78%)
Mar 08, 2012 6.910 6.990 6.808 6.840 73,417 -0.03(-0.44%)
Mar 07, 2012 6.660 6.910 6.660 6.870 49,455 +0.23(+3.46%)
Mar 06, 2012 6.750 6.800 6.560 6.640 212,187 -0.16(-2.35%)
Mar 05, 2012 6.690 6.950 6.605 6.800 243,635 +0.18(+2.72%)
Mar 02, 2012 6.860 7.010 6.610 6.620 76,142 -0.26(-3.78%)
Mar 01, 2012 6.780 7.000 6.560 6.880 186,064 +0.16(+2.38%)
Feb 29, 2012 7.000 7.020 6.710 6.720 124,937 -0.22(-3.17%)
Feb 28, 2012 7.050 7.050 6.850 6.940 346,634 +0.05(+0.73%)
Feb 27, 2012 7.300 7.300 6.850 6.890 314,052 -0.58(-7.76%)
Feb 24, 2012 7.340 7.510 7.290 7.470 84,605 +0.10(+1.36%)
Feb 23, 2012 7.490 7.550 7.350 7.370 79,401 -0.08(-1.07%)
Feb 22, 2012 7.430 7.500 7.340 7.450 121,846 -0.05(-0.67%)
Feb 21, 2012 7.840 7.840 7.500 7.500 81,604 -0.34(-4.34%)
Feb 17, 2012 7.620 7.860 7.570 7.840 104,149 +0.21(+2.75%)
Feb 16, 2012 7.450 7.650 7.450 7.630 52,590 +0.19(+2.55%)
Feb 15, 2012 7.600 7.630 7.400 7.440 82,562 -0.10(-1.33%)
Feb 14, 2012 7.830 7.850 7.500 7.540 80,660 -0.31(-3.95%)
Feb 13, 2012 7.800 7.900 7.730 7.850 84,950 +0.13(+1.68%)
Feb 10, 2012 7.610 7.780 7.610 7.720 128,604 +0.04(+0.52%)
Feb 09, 2012 7.670 7.790 7.610 7.680 40,030 +0.01(+0.13%)
Feb 08, 2012 7.690 7.970 7.550 7.670 117,485 -0.03(-0.39%)
Feb 07, 2012 7.750 7.780 7.680 7.700 75,852 -0.03(-0.39%)
Feb 06, 2012 7.670 7.810 7.670 7.730 66,237 +0.04(+0.52%)
Feb 03, 2012 7.390 7.765 7.390 7.690 138,126 +0.37(+5.05%)
Feb 02, 2012 7.470 7.570 7.300 7.320 111,826 -0.14(-1.88%)
Feb 01, 2012 7.470 7.530 7.390 7.460 198,844 +0.03(+0.40%)
Jan 31, 2012 7.700 7.700 7.340 7.430 108,801 -0.21(-2.75%)
Jan 30, 2012 7.660 7.770 7.560 7.640 133,592 -0.13(-1.67%)
Jan 27, 2012 7.690 7.840 7.280 7.770 133,197 +0.02(+0.26%)
Jan 26, 2012 7.660 7.850 7.660 7.750 116,791 -0.01(-0.13%)
Jan 25, 2012 7.840 7.850 7.700 7.760 68,767 -0.07(-0.89%)
Jan 24, 2012 7.860 8.070 7.760 7.830 88,216 -0.06(-0.76%)
Jan 23, 2012 8.070 8.290 7.850 7.890 84,671 -0.20(-2.47%)
Jan 20, 2012 8.150 8.330 8.040 8.090 79,595 -0.08(-0.98%)
Jan 19, 2012 8.100 8.200 8.020 8.170 60,436 +0.11(+1.36%)
Jan 18, 2012 7.880 8.090 7.870 8.060 88,279 +0.21(+2.68%)
Jan 17, 2012 7.900 7.900 7.800 7.850 86,105 +0.01(+0.13%)
Jan 13, 2012 7.670 7.870 7.660 7.840 62,133 +0.07(+0.90%)
Jan 12, 2012 7.700 7.890 7.660 7.770 66,203 +0.03(+0.39%)
Jan 11, 2012 7.710 7.840 7.590 7.740 73,202 +0.02(+0.26%)
Jan 10, 2012 7.600 7.890 7.580 7.720 72,573 +0.13(+1.71%)
Jan 09, 2012 7.700 7.750 7.540 7.590 85,115 -0.09(-1.17%)
Jan 06, 2012 8.000 8.000 7.650 7.680 106,382 -0.29(-3.64%)
Jan 05, 2012 7.860 8.000 7.740 7.970 45,920 +0.10(+1.27%)
Jan 04, 2012 7.820 7.930 7.800 7.870 52,293 +0.06(+0.77%)
Dec 30, 2011 7.770 7.880 7.560 7.810 106,388 -0.03(-0.38%)
Dec 29, 2011 7.710 7.890 7.640 7.840 68,588 +0.13(+1.69%)
Dec 28, 2011 7.940 8.030 7.610 7.710 66,112 -0.27(-3.38%)
Dec 27, 2011 8.040 8.040 7.820 7.980 36,317 -0.09(-1.12%)
Dec 23, 2011 8.370 8.400 7.940 8.070 105,742 -0.16(-1.94%)
Dec 21, 2011 8.380 8.380 8.071 8.230 43,435 -0.22(-2.60%)
Dec 20, 2011 8.120 8.480 8.120 8.450 122,935 +0.50(+6.29%)
Dec 19, 2011 8.220 8.330 7.860 7.950 81,714 -0.25(-3.05%)
Dec 16, 2011 8.150 8.200 8.000 8.200 151,916 +0.11(+1.36%)
Dec 15, 2011 8.200 8.200 8.010 8.090 130,354 -0.11(-1.34%)
Dec 14, 2011 8.030 8.270 8.030 8.200 123,489 +0.13(+1.61%)
Dec 13, 2011 8.290 8.410 8.050 8.070 87,412 -0.17(-2.06%)
Dec 12, 2011 8.450 8.520 8.125 8.240 81,841 -0.37(-4.30%)
Dec 09, 2011 8.100 8.680 8.100 8.610 95,254 +0.52(+6.43%)
Dec 08, 2011 8.280 8.400 8.080 8.090 100,419 -0.27(-3.23%)
Dec 07, 2011 8.390 8.450 8.200 8.360 70,847 -0.08(-0.95%)
Dec 06, 2011 8.390 8.580 8.320 8.440 81,712 +0.08(+0.96%)
Dec 05, 2011 8.960 9.140 8.290 8.360 111,170 -0.47(-5.32%)
Dec 02, 2011 9.060 9.150 8.730 8.830 56,157 -0.15(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.