Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kymera Therapeutics Inc (NQ: KYMR )

32.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 54.03 55.80 53.68 55.52 261,751 +1.60(+2.97%)
Nov 29, 2021 54.98 55.75 53.69 53.92 171,978 +0.13(+0.24%)
Nov 26, 2021 55.65 57.04 52.39 53.79 170,328 -2.47(-4.39%)
Nov 24, 2021 53.96 57.05 53.23 56.26 213,207 +1.61(+2.95%)
Nov 23, 2021 57.50 57.77 53.65 54.65 321,417 -2.90(-5.04%)
Nov 22, 2021 63.05 63.05 57.53 57.55 197,041 -3.95(-6.42%)
Nov 19, 2021 61.64 63.67 61.36 61.50 143,188 -0.53(-0.85%)
Nov 18, 2021 62.55 62.14 61.24 62.03 198,934 -0.56(-0.89%)
Nov 17, 2021 60.74 62.97 60.13 62.59 174,636 +1.42(+2.32%)
Nov 16, 2021 61.13 62.34 60.54 61.17 250,367 -0.13(-0.21%)
Nov 15, 2021 63.51 63.51 60.05 61.30 200,638 -1.59(-2.53%)
Nov 12, 2021 63.66 63.82 61.23 62.89 235,761 -0.31(-0.49%)
Nov 11, 2021 63.20 64.50 61.72 63.20 229,457 -0.64(-1.00%)
Nov 10, 2021 65.21 63.84 258,396 -1.72(-2.62%)
Nov 09, 2021 65.12 66.21 63.71 65.56 256,032 +0.34(+0.52%)
Nov 08, 2021 66.17 69.12 64.23 65.22 316,201 +0.28(+0.43%)
Nov 05, 2021 65.61 65.61 64.11 64.94 237,108 -0.07(-0.11%)
Nov 04, 2021 65.13 66.81 64.36 65.01 224,486 -0.12(-0.18%)
Nov 03, 2021 64.75 66.19 64.30 65.13 206,428 +0.00(+0.00%)
Nov 02, 2021 63.37 65.42 62.41 65.13 618,527 +2.06(+3.27%)
Nov 01, 2021 58.85 63.69 58.88 63.07 316,765 +4.19(+7.12%)
Oct 29, 2021 59.01 60.58 58.40 58.88 276,931 -0.31(-0.52%)
Oct 28, 2021 57.14 59.41 56.43 59.19 234,416 +2.58(+4.56%)
Oct 27, 2021 56.24 58.07 54.20 56.61 210,721 +0.09(+0.16%)
Oct 26, 2021 55.32 56.52 128,204 +1.20(+2.17%)
Oct 25, 2021 55.38 56.72 54.01 55.32 147,473 -0.36(-0.65%)
Oct 22, 2021 54.76 56.59 52.74 55.68 165,006 +0.91(+1.66%)
Oct 21, 2021 52.67 55.25 52.43 54.77 171,989 +2.24(+4.26%)
Oct 20, 2021 54.83 54.83 52.26 52.53 185,373 -2.71(-4.91%)
Oct 19, 2021 54.07 56.48 54.07 55.24 140,630 +1.31(+2.43%)
Oct 18, 2021 56.69 57.69 53.53 53.93 275,463 -3.27(-5.72%)
Oct 15, 2021 58.27 58.97 56.96 57.20 168,788 -0.07(-0.12%)
Oct 14, 2021 54.37 58.64 54.37 57.27 182,621 +3.58(+6.67%)
Oct 13, 2021 53.02 54.25 52.85 53.69 261,309 +0.76(+1.44%)
Oct 12, 2021 52.85 53.59 52.38 52.93 222,986 +0.16(+0.30%)
Oct 11, 2021 54.60 54.96 52.50 52.77 276,468 -2.83(-5.09%)
Oct 08, 2021 61.87 62.15 55.09 55.60 444,632 -6.10(-9.89%)
Oct 07, 2021 62.23 62.31 59.44 61.70 483,567 -0.11(-0.18%)
Oct 06, 2021 60.22 62.39 60.22 61.81 186,726 +0.34(+0.55%)
Oct 05, 2021 61.22 62.15 60.84 61.47 292,007 +0.54(+0.89%)
Oct 04, 2021 59.30 61.53 58.79 60.93 301,808 +0.71(+1.18%)
Oct 01, 2021 58.36 60.39 56.10 60.22 288,840 +1.48(+2.52%)
Sep 30, 2021 59.60 59.70 57.49 58.74 465,768 +0.29(+0.50%)
Sep 29, 2021 61.12 61.92 56.69 58.45 340,521 -2.37(-3.90%)
Sep 28, 2021 62.76 63.03 60.70 60.82 271,724 -2.77(-4.36%)
Sep 27, 2021 62.91 65.09 61.97 63.59 234,109 +1.09(+1.74%)
Sep 24, 2021 63.07 64.04 61.67 62.50 179,687 -1.73(-2.69%)
Sep 23, 2021 62.81 64.77 61.90 64.23 236,199 +1.88(+3.02%)
Sep 22, 2021 60.06 63.71 59.11 62.35 228,030 +2.75(+4.61%)
Sep 21, 2021 60.40 61.95 58.95 59.60 312,621 -0.89(-1.47%)
Sep 20, 2021 60.72 62.67 59.52 60.49 325,881 -2.46(-3.91%)
Sep 17, 2021 64.20 64.20 58.20 62.95 2,169,960 -1.95(-3.00%)
Sep 16, 2021 65.03 65.52 63.19 64.90 315,412 -0.09(-0.14%)
Sep 15, 2021 62.81 65.90 62.81 64.99 373,633 +1.83(+2.90%)
Sep 14, 2021 63.28 65.55 62.72 63.16 411,584 -0.29(-0.46%)
Sep 13, 2021 67.10 67.10 62.75 63.45 514,165 -3.21(-4.82%)
Sep 10, 2021 64.90 67.59 63.28 66.66 650,768 +2.49(+3.88%)
Sep 09, 2021 62.77 65.25 62.57 64.17 371,048 +1.42(+2.26%)
Sep 08, 2021 63.20 64.13 61.79 62.75 351,333 -0.36(-0.57%)
Sep 07, 2021 60.45 64.41 59.80 63.11 409,959 +3.07(+5.11%)
Sep 03, 2021 60.46 60.99 59.36 60.04 252,786 -0.65(-1.07%)
Sep 02, 2021 60.93 61.33 59.83 60.69 259,564 -0.39(-0.64%)
Sep 01, 2021 62.05 62.05 60.12 61.08 307,670 -1.06(-1.71%)
Aug 31, 2021 61.26 62.77 59.77 62.14 315,432 +1.02(+1.67%)
Aug 30, 2021 60.46 64.11 59.84 61.12 279,698 +0.86(+1.43%)
Aug 27, 2021 58.02 60.84 57.80 60.26 330,998 +1.71(+2.92%)
Aug 26, 2021 56.25 59.55 56.25 58.55 228,552 +2.28(+4.05%)
Aug 25, 2021 54.79 57.30 54.65 56.27 259,039 +1.36(+2.48%)
Aug 24, 2021 55.64 55.92 53.07 54.91 198,885 -0.40(-0.72%)
Aug 23, 2021 54.69 56.92 54.46 55.31 326,840 +1.63(+3.04%)
Aug 20, 2021 51.48 54.00 51.43 53.68 231,596 +1.67(+3.21%)
Aug 19, 2021 49.38 52.60 49.08 52.01 276,232 +2.20(+4.42%)
Aug 18, 2021 51.81 52.19 49.16 49.81 204,988 -2.34(-4.49%)
Aug 17, 2021 50.00 52.29 48.34 52.15 469,219 +1.25(+2.46%)
Aug 16, 2021 53.79 53.79 50.04 50.90 234,537 -3.04(-5.64%)
Aug 13, 2021 54.81 54.81 52.01 53.94 301,979 -1.03(-1.87%)
Aug 12, 2021 56.91 57.83 54.86 54.97 258,594 -1.74(-3.07%)
Aug 11, 2021 62.88 62.88 55.42 56.71 596,470 -6.27(-9.96%)
Aug 10, 2021 60.94 63.43 59.80 62.98 241,888 +2.74(+4.55%)
Aug 09, 2021 59.06 61.79 58.20 60.24 251,094 +0.73(+1.23%)
Aug 06, 2021 62.64 62.64 57.27 59.51 382,823 -2.76(-4.43%)
Aug 05, 2021 61.04 62.43 60.03 62.27 357,228 +1.42(+2.33%)
Aug 04, 2021 60.00 61.00 59.24 60.85 268,175 +0.85(+1.42%)
Aug 03, 2021 60.78 60.78 58.75 60.00 294,667 +0.39(+0.65%)
Aug 02, 2021 60.86 62.30 58.82 59.61 555,019 -0.57(-0.95%)
Jul 30, 2021 57.39 60.41 57.26 60.18 240,709 +2.78(+4.84%)
Jul 29, 2021 59.72 60.31 56.68 57.40 247,512 -2.17(-3.64%)
Jul 28, 2021 58.70 60.85 58.10 59.57 296,592 +1.43(+2.46%)
Jul 27, 2021 58.78 59.56 54.69 58.14 359,845 -0.90(-1.52%)
Jul 26, 2021 58.16 60.70 57.91 59.04 404,632 +0.89(+1.53%)
Jul 23, 2021 57.72 58.32 55.58 58.15 246,430 +0.77(+1.34%)
Jul 22, 2021 57.04 58.28 55.90 57.38 295,626 +0.18(+0.31%)
Jul 21, 2021 55.10 57.37 50.88 57.20 241,188 +1.90(+3.44%)
Jul 20, 2021 55.01 55.68 53.10 55.30 358,332 +0.43(+0.78%)
Jul 19, 2021 49.93 54.92 49.60 54.87 400,083 +4.66(+9.28%)
Jul 16, 2021 48.50 50.46 46.75 50.21 1,209,628 +2.09(+4.34%)
Jul 15, 2021 47.27 48.61 46.24 48.12 259,560 +0.32(+0.67%)
Jul 14, 2021 49.04 49.18 46.70 47.80 336,860 -0.94(-1.93%)
Jul 13, 2021 49.54 50.54 48.23 48.74 287,806 -1.00(-2.01%)
Jul 12, 2021 52.68 52.68 48.50 49.74 352,886 -3.03(-5.74%)
Jul 09, 2021 49.78 52.92 49.04 52.77 342,617 +3.11(+6.26%)
Jul 08, 2021 50.63 51.78 48.39 49.66 601,198 -2.62(-5.01%)
Jul 07, 2021 56.42 56.51 52.14 52.28 598,834 -2.07(-3.81%)
Jul 06, 2021 57.70 58.15 52.73 54.35 946,609 -2.08(-3.69%)
Jul 02, 2021 56.10 57.32 54.40 56.43 1,251,228 +0.36(+0.64%)
Jul 01, 2021 50.85 57.36 50.85 56.07 2,899,504 +7.57(+15.61%)
Jun 30, 2021 43.37 49.12 42.34 48.50 639,052 +5.86(+13.74%)
Jun 29, 2021 45.62 47.98 42.42 42.64 897,938 -4.54(-9.62%)
Jun 28, 2021 45.70 47.28 45.05 47.18 678,557 +2.80(+6.31%)
Jun 25, 2021 44.35 45.41 42.50 44.38 2,866,731 +0.09(+0.20%)
Jun 24, 2021 45.28 45.94 43.47 44.29 358,355 -0.25(-0.56%)
Jun 23, 2021 44.49 45.89 43.73 44.54 407,095 +0.05(+0.11%)
Jun 22, 2021 47.82 48.25 44.05 44.49 290,313 -3.07(-6.46%)
Jun 21, 2021 47.18 48.61 45.01 47.56 362,895 +0.21(+0.44%)
Jun 18, 2021 46.35 48.80 45.20 47.35 788,347 -0.31(-0.65%)
Jun 17, 2021 49.08 49.78 44.81 47.66 364,743 -1.44(-2.93%)
Jun 16, 2021 48.66 51.31 47.47 49.10 476,381 +0.26(+0.53%)
Jun 15, 2021 50.54 52.07 47.57 48.84 305,249 -1.76(-3.48%)
Jun 14, 2021 50.75 51.92 49.72 50.60 377,418 +0.05(+0.10%)
Jun 11, 2021 51.94 52.37 48.93 50.55 319,936 -1.40(-2.69%)
Jun 10, 2021 49.83 52.94 49.83 51.95 506,283 +2.14(+4.30%)
Jun 09, 2021 49.19 50.15 47.97 49.81 429,539 +1.26(+2.60%)
Jun 08, 2021 49.99 50.28 47.35 48.55 284,888 -1.14(-2.29%)
Jun 07, 2021 48.00 50.66 48.00 49.69 574,430 +1.99(+4.17%)
Jun 04, 2021 47.43 48.49 46.08 47.70 190,320 +0.72(+1.53%)
Jun 03, 2021 46.35 47.52 45.41 46.98 283,904 +0.17(+0.36%)
Jun 02, 2021 47.03 48.48 46.02 46.81 248,937 -0.29(-0.62%)
Jun 01, 2021 47.96 48.52 45.24 47.10 235,269 -0.99(-2.06%)
May 28, 2021 46.46 49.20 45.74 48.09 393,910 +2.45(+5.37%)
May 27, 2021 45.60 46.46 44.47 45.64 272,066 -0.33(-0.72%)
May 26, 2021 44.13 46.05 43.00 45.97 277,319 +2.29(+5.24%)
May 25, 2021 45.76 46.40 42.39 43.68 205,943 -1.90(-4.17%)
May 24, 2021 45.19 46.18 44.36 45.58 222,981 +0.84(+1.88%)
May 21, 2021 44.51 45.82 43.21 44.74 266,238 +1.54(+3.56%)
May 20, 2021 40.29 43.44 39.78 43.20 219,888 +3.10(+7.73%)
May 19, 2021 39.78 40.57 38.04 40.10 448,584 -0.76(-1.86%)
May 18, 2021 44.50 46.54 40.39 40.86 361,089 -3.85(-8.61%)
May 17, 2021 45.19 47.44 44.07 44.71 171,006 -0.81(-1.78%)
May 14, 2021 45.57 47.20 44.11 45.52 336,769 +0.15(+0.33%)
May 13, 2021 48.46 48.93 43.44 45.37 354,093 -2.67(-5.56%)
May 12, 2021 44.75 50.47 44.35 48.04 1,299,020 +3.04(+6.76%)
May 11, 2021 44.27 46.83 42.50 45.00 631,704 +1.03(+2.34%)
May 10, 2021 44.18 45.73 42.61 43.97 269,357 -0.08(-0.18%)
May 07, 2021 40.26 44.36 39.60 44.05 223,577 +3.07(+7.49%)
May 06, 2021 41.43 43.00 39.19 40.98 335,076 -0.26(-0.63%)
May 05, 2021 41.95 44.39 40.64 41.24 395,891 -0.56(-1.34%)
May 04, 2021 44.39 44.48 41.29 41.80 296,828 -1.95(-4.46%)
May 03, 2021 45.79 45.79 42.44 43.75 270,865 -1.80(-3.95%)
Apr 30, 2021 45.41 48.20 44.98 45.55 316,600 -0.15(-0.33%)
Apr 29, 2021 45.76 47.40 44.23 45.70 257,156 +0.68(+1.51%)
Apr 28, 2021 41.64 45.66 40.66 45.02 327,211 +2.93(+6.96%)
Apr 27, 2021 41.50 42.42 40.13 42.09 464,467 +0.73(+1.76%)
Apr 26, 2021 38.43 41.65 37.65 41.36 344,408 +3.42(+9.01%)
Apr 23, 2021 39.02 40.29 37.00 37.94 166,000 -1.06(-2.72%)
Apr 22, 2021 39.67 40.90 38.53 39.00 316,699 -0.79(-1.99%)
Apr 21, 2021 39.74 39.86 37.27 39.79 299,285 -0.05(-0.13%)
Apr 20, 2021 37.41 39.95 37.02 39.84 331,022 +1.80(+4.73%)
Apr 19, 2021 38.37 40.12 37.54 38.04 403,491 -0.62(-1.60%)
Apr 16, 2021 38.11 38.78 37.07 38.66 482,800 +0.10(+0.26%)
Apr 15, 2021 36.30 40.95 35.50 38.56 710,134 +2.27(+6.26%)
Apr 14, 2021 32.49 37.00 31.97 36.29 545,327 +5.21(+16.76%)
Apr 13, 2021 31.09 31.93 29.93 31.08 451,152 -0.35(-1.11%)
Apr 12, 2021 33.50 34.90 31.09 31.43 439,253 -2.01(-6.01%)
Apr 09, 2021 34.60 34.61 32.88 33.44 253,800 -1.55(-4.43%)
Apr 08, 2021 35.54 35.92 34.20 34.99 110,197 -0.23(-0.65%)
Apr 07, 2021 36.32 38.13 34.91 35.22 206,821 -1.39(-3.80%)
Apr 06, 2021 37.04 38.52 36.23 36.61 256,566 -0.87(-2.32%)
Apr 05, 2021 40.05 40.99 37.27 37.48 566,312 -0.96(-2.50%)
Apr 01, 2021 41.28 41.28 37.65 38.44 295,200 -0.42(-1.08%)
Mar 31, 2021 36.81 39.31 36.81 38.86 1,198,484 +2.44(+6.68%)
Mar 30, 2021 35.73 37.53 34.60 36.42 366,138 +0.78(+2.20%)
Mar 29, 2021 37.72 38.38 35.04 35.64 347,095 -2.40(-6.31%)
Mar 26, 2021 39.83 40.56 37.33 38.04 311,500 -1.53(-3.87%)
Mar 25, 2021 40.53 41.33 37.47 39.57 648,748 -1.43(-3.49%)
Mar 24, 2021 45.33 46.01 40.38 41.00 364,951 -4.00(-8.89%)
Mar 23, 2021 46.88 47.65 43.11 45.00 667,406 -2.02(-4.30%)
Mar 22, 2021 44.64 48.03 43.55 47.02 748,026 +2.36(+5.28%)
Mar 19, 2021 50.01 51.00 40.62 44.66 2,277,700 -4.76(-9.63%)
Mar 18, 2021 55.89 57.65 48.14 49.42 683,089 -8.01(-13.95%)
Mar 17, 2021 58.39 58.66 55.03 57.43 577,858 -1.23(-2.10%)
Mar 16, 2021 60.47 60.69 57.24 58.66 439,114 -1.38(-2.30%)
Mar 15, 2021 57.05 60.85 55.89 60.04 571,624 +3.94(+7.02%)
Mar 12, 2021 58.30 59.88 55.32 56.10 875,400 -3.19(-5.38%)
Mar 11, 2021 59.09 60.52 57.28 59.29 490,713 +1.93(+3.36%)
Mar 10, 2021 54.97 58.88 54.51 57.36 393,655 +2.86(+5.25%)
Mar 09, 2021 50.06 56.47 50.06 54.50 338,789 +5.03(+10.17%)
Mar 08, 2021 49.12 51.98 47.53 49.47 318,061 +1.29(+2.68%)
Mar 05, 2021 46.40 48.57 43.10 48.18 208,500 +2.32(+5.06%)
Mar 04, 2021 44.79 48.24 43.05 45.86 320,257 +0.86(+1.91%)
Mar 03, 2021 47.00 47.00 43.38 45.00 410,494 -1.86(-3.97%)
Mar 02, 2021 48.46 49.96 46.02 46.86 391,651 -1.60(-3.30%)
Mar 01, 2021 47.84 50.00 46.97 48.46 415,556 +0.48(+1.00%)
Feb 26, 2021 51.00 51.00 47.03 47.98 208,300 -1.62(-3.27%)
Feb 25, 2021 51.65 53.02 49.05 49.60 291,482 -1.64(-3.20%)
Feb 24, 2021 51.42 52.76 49.26 51.24 176,301 +0.83(+1.65%)
Feb 23, 2021 50.70 51.61 45.06 50.41 375,915 -1.80(-3.45%)
Feb 22, 2021 53.00 54.00 50.63 52.21 288,060 -2.47(-4.52%)
Feb 19, 2021 58.19 58.54 53.06 54.68 314,300 -1.07(-1.92%)
Feb 18, 2021 58.89 59.54 54.43 55.75 194,414 -3.46(-5.84%)
Feb 17, 2021 60.00 60.75 56.91 59.21 204,366 -1.54(-2.53%)
Feb 16, 2021 66.00 67.00 60.75 60.75 88,639 -6.26(-9.34%)
Feb 12, 2021 68.74 70.84 66.19 67.01 58,700 -2.06(-2.98%)
Feb 11, 2021 68.88 71.22 67.18 69.07 57,548 +0.95(+1.39%)
Feb 10, 2021 74.08 74.92 67.73 68.12 65,782 -5.92(-8.00%)
Feb 09, 2021 74.87 76.01 72.46 74.04 64,591 -1.34(-1.78%)
Feb 08, 2021 78.08 78.39 73.90 75.38 64,005 -2.23(-2.87%)
Feb 05, 2021 67.26 79.00 64.89 77.61 128,900 +9.85(+14.54%)
Feb 04, 2021 71.92 71.92 65.86 67.76 57,358 -2.39(-3.41%)
Feb 03, 2021 61.75 71.33 61.75 70.15 263,207 +8.46(+13.71%)
Feb 02, 2021 60.82 61.74 57.62 61.69 214,754 +1.70(+2.83%)
Feb 01, 2021 62.90 64.42 59.63 59.99 106,067 -1.96(-3.16%)
Jan 29, 2021 64.50 65.00 60.34 61.95 113,700 -1.92(-3.01%)
Jan 28, 2021 66.12 69.75 62.30 63.87 137,429 -1.15(-1.77%)
Jan 27, 2021 67.01 70.44 64.56 65.02 119,462 -5.98(-8.42%)
Jan 26, 2021 79.33 79.33 70.52 71.00 158,635 -7.42(-9.46%)
Jan 25, 2021 78.87 81.84 77.22 78.42 62,842 -0.75(-0.95%)
Jan 22, 2021 76.02 79.95 75.06 79.17 122,300 +2.17(+2.82%)
Jan 21, 2021 81.89 81.89 75.63 77.00 89,391 -4.30(-5.29%)
Jan 20, 2021 85.19 87.48 80.02 81.30 89,946 -4.16(-4.87%)
Jan 19, 2021 79.67 87.13 77.17 85.46 135,194 +7.95(+10.26%)
Jan 15, 2021 80.99 84.56 76.40 77.51 79,200 -3.79(-4.66%)
Jan 14, 2021 79.58 87.85 79.58 81.30 157,559 +1.70(+2.14%)
Jan 13, 2021 76.55 84.66 76.55 79.60 159,742 +2.57(+3.34%)
Jan 12, 2021 76.24 77.52 71.67 77.03 114,806 +0.51(+0.67%)
Jan 11, 2021 76.74 81.09 75.00 76.52 168,130 -0.63(-0.82%)
Jan 08, 2021 74.63 83.03 72.26 77.15 311,000 +3.84(+5.24%)
Jan 07, 2021 67.58 73.90 66.04 73.31 202,396 +6.88(+10.36%)
Jan 06, 2021 63.38 67.06 61.01 66.43 123,894 +3.94(+6.31%)
Jan 05, 2021 61.99 64.34 59.52 62.49 190,097 +0.86(+1.40%)
Jan 04, 2021 62.48 62.78 59.45 61.63 200,776 -0.37(-0.60%)
Dec 31, 2020 62.00 62.00 62.00 155,220 -9.85(-13.71%)
Dec 30, 2020 74.43 77.88 68.01 71.85 155,220 -2.15(-2.91%)
Dec 29, 2020 87.54 87.77 73.54 74.00 211,234 -13.83(-15.75%)
Dec 28, 2020 88.02 91.92 83.17 87.83 206,799 +1.73(+2.01%)
Dec 24, 2020 80.70 87.08 79.36 86.10 86,500 +5.52(+6.85%)
Dec 23, 2020 77.49 81.40 75.96 80.58 107,405 +3.48(+4.51%)
Dec 22, 2020 74.48 79.32 72.98 77.10 238,641 +2.62(+3.52%)
Dec 21, 2020 68.33 74.55 63.99 74.48 243,724 +2.97(+4.15%)
Dec 18, 2020 67.34 75.24 65.72 71.51 1,732,200 +5.03(+7.57%)
Dec 17, 2020 64.99 69.00 63.33 66.48 311,513 +2.87(+4.51%)
Dec 16, 2020 64.19 68.33 62.83 63.61 171,922 +0.64(+1.02%)
Dec 15, 2020 68.76 69.50 62.05 62.97 209,220 -4.16(-6.20%)
Dec 14, 2020 64.01 69.74 64.01 67.13 274,100 +5.16(+8.33%)
Dec 11, 2020 60.14 65.35 58.97 61.97 179,200 +1.14(+1.87%)
Dec 10, 2020 55.03 63.71 54.82 60.83 132,980 +5.17(+9.29%)
Dec 09, 2020 56.74 59.89 54.72 55.66 184,292 -0.22(-0.39%)
Dec 08, 2020 51.42 56.37 49.72 55.88 209,535 +6.18(+12.43%)
Dec 07, 2020 54.17 55.24 49.42 49.70 121,464 -3.77(-7.05%)
Dec 04, 2020 53.72 55.48 51.49 53.47 74,500 +2.91(+5.76%)
Dec 03, 2020 52.53 53.65 50.11 50.56 168,416 -1.34(-2.58%)
Dec 02, 2020 47.18 55.00 46.14 51.90 208,043 +4.86(+10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.