Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

38.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.912 6.981 6.859 6.950 15,421 +0.05(+0.77%)
Nov 29, 2010 6.920 6.950 6.836 6.897 35,999 +0.02(+0.22%)
Nov 26, 2010 6.943 6.943 6.882 6.882 4,209 -0.05(-0.77%)
Nov 24, 2010 6.950 6.935 6.935 6.935 26,278 +0.01(+0.11%)
Nov 23, 2010 6.935 7.018 6.874 6.927 16,792 +0.04(+0.55%)
Nov 22, 2010 6.950 7.010 6.874 6.889 19,140 -0.12(-1.73%)
Nov 19, 2010 7.018 7.018 6.899 7.011 30,174 +0.08(+1.09%)
Nov 18, 2010 7.011 7.018 6.897 6.935 18,962 -0.02(-0.22%)
Nov 17, 2010 6.965 6.965 6.791 6.950 20,513 +0.04(+0.55%)
Nov 16, 2010 7.018 7.018 6.791 6.912 29,895 +0.02(+0.22%)
Nov 15, 2010 6.844 6.912 6.793 6.897 10,529 +0.07(+1.00%)
Nov 12, 2010 6.965 6.965 6.723 6.829 17,271 -0.11(-1.53%)
Nov 11, 2010 7.117 7.117 6.912 6.935 17,628 -0.18(-2.56%)
Nov 10, 2010 7.094 7.216 6.981 7.117 23,550 +0.02(+0.32%)
Nov 09, 2010 7.125 7.307 7.056 7.094 40,608 -0.02(-0.32%)
Nov 08, 2010 7.110 7.132 6.996 7.117 46,348 +0.01(+0.11%)
Nov 05, 2010 7.064 7.110 6.996 7.110 40,424 +0.04(+0.54%)
Nov 04, 2010 7.079 7.117 7.018 7.072 11,082 +0.08(+1.19%)
Nov 03, 2010 6.912 7.018 6.912 6.988 52,615 +0.08(+1.10%)
Nov 02, 2010 7.132 7.132 6.821 6.912 42,851 -0.24(-3.29%)
Nov 01, 2010 7.056 7.147 6.882 7.147 52,047 +0.21(+3.06%)
Oct 29, 2010 6.829 7.041 6.829 6.935 25,325 +0.03(+0.44%)
Oct 28, 2010 7.174 7.174 6.715 6.905 40,434 -0.14(-1.94%)
Oct 27, 2010 7.208 7.208 6.897 7.041 35,694 +0.36(+5.45%)
Oct 25, 2010 6.715 7.056 6.654 6.677 123,142 +0.04(+0.57%)
Oct 22, 2010 6.578 6.981 6.381 6.639 259,224 +0.51(+8.29%)
Oct 21, 2010 6.017 6.146 5.918 6.131 22,585 +0.24(+4.12%)
Oct 20, 2010 5.935 6.047 5.880 5.888 3,031 -0.05(-0.89%)
Oct 19, 2010 5.880 6.055 5.880 5.941 20,640 +0.05(+0.90%)
Oct 18, 2010 6.002 6.108 5.888 5.888 35,964 -0.17(-2.88%)
Oct 15, 2010 5.956 6.089 5.956 6.062 11,016 +0.03(+0.53%)
Oct 14, 2010 6.070 6.078 6.002 6.031 15,288 -0.01(-0.15%)
Oct 13, 2010 6.078 6.078 5.896 6.040 21,693 -0.02(-0.38%)
Oct 12, 2010 5.964 6.062 5.789 6.062 18,406 +0.20(+3.36%)
Oct 11, 2010 5.767 6.017 5.767 5.865 23,480 +0.09(+1.58%)
Oct 08, 2010 5.774 5.941 5.698 5.774 8,321 +0.01(+0.13%)
Oct 07, 2010 5.729 5.911 5.729 5.767 18,507 +0.04(+0.66%)
Oct 06, 2010 5.744 5.804 5.668 5.729 12,735 -0.10(-1.69%)
Oct 05, 2010 5.804 5.827 5.668 5.827 21,727 +0.11(+1.99%)
Oct 04, 2010 5.615 5.755 5.615 5.713 20,637 -0.02(-0.40%)
Oct 01, 2010 5.721 5.827 5.501 5.736 23,632 +0.00(+0.04%)
Sep 30, 2010 5.842 5.858 5.683 5.734 18,899 -0.02(-0.30%)
Sep 29, 2010 5.842 5.842 5.691 5.751 10,745 +0.09(+1.61%)
Sep 28, 2010 5.600 5.820 5.433 5.660 10,886 +0.03(+0.54%)
Sep 27, 2010 5.797 5.826 5.592 5.630 21,332 -0.16(-2.75%)
Sep 24, 2010 5.842 5.850 5.630 5.789 20,706 +0.22(+3.95%)
Sep 23, 2010 5.228 5.569 5.228 5.569 20,955 +0.30(+5.61%)
Sep 22, 2010 5.539 5.577 5.220 5.273 32,914 -0.23(-4.14%)
Sep 21, 2010 5.789 5.941 5.493 5.501 84,725 -0.33(-5.60%)
Sep 20, 2010 5.789 5.986 5.789 5.827 31,986 -0.15(-2.54%)
Sep 17, 2010 5.971 5.979 5.774 5.979 46,797 +0.08(+1.29%)
Sep 15, 2010 6.025 6.025 5.706 5.903 18,962 +0.16(+2.77%)
Sep 14, 2010 5.880 5.918 5.744 5.744 8,267 -0.15(-2.57%)
Sep 13, 2010 6.002 6.002 5.759 5.896 7,894 -0.05(-0.77%)
Sep 10, 2010 5.971 6.062 5.767 5.941 17,128 +0.18(+3.16%)
Sep 09, 2010 5.827 5.896 5.736 5.759 14,741 -0.01(-0.20%)
Sep 08, 2010 5.956 5.956 5.736 5.771 3,347 -0.03(-0.45%)
Sep 07, 2010 5.842 5.926 5.691 5.797 15,622 -0.14(-2.30%)
Sep 03, 2010 6.002 6.062 5.933 5.933 3,686 -0.02(-0.26%)
Sep 02, 2010 5.660 6.009 5.660 5.949 16,633 +0.17(+3.02%)
Sep 01, 2010 5.842 5.955 5.721 5.774 18,741 -0.04(-0.65%)
Aug 31, 2010 5.592 5.850 5.592 5.812 19,758 +0.04(+0.66%)
Aug 30, 2010 5.653 6.032 5.653 5.774 33,616 +0.03(+0.53%)
Aug 27, 2010 5.751 5.826 5.600 5.744 25,721 +0.19(+3.34%)
Aug 26, 2010 5.880 5.880 5.471 5.558 12,387 -0.18(-3.11%)
Aug 25, 2010 5.584 5.774 5.584 5.736 12,407 +0.02(+0.27%)
Aug 24, 2010 5.751 5.911 5.592 5.721 16,278 +0.02(+0.40%)
Aug 23, 2010 5.820 5.979 5.698 5.698 15,037 -0.12(-2.09%)
Aug 20, 2010 5.835 6.093 5.759 5.820 13,624 -0.01(-0.13%)
Aug 19, 2010 5.774 5.873 5.653 5.827 29,044 -0.11(-1.79%)
Aug 18, 2010 5.971 6.146 5.778 5.933 21,398 -0.14(-2.37%)
Aug 17, 2010 5.736 6.148 5.732 6.078 39,326 +0.36(+6.37%)
Aug 16, 2010 5.713 5.759 5.569 5.713 56,229 +0.03(+0.53%)
Aug 13, 2010 5.645 5.767 5.645 5.683 11,250 +0.02(+0.40%)
Aug 12, 2010 5.501 5.744 5.190 5.660 47,497 -0.02(-0.27%)
Aug 11, 2010 6.032 6.032 5.592 5.675 30,262 -0.33(-5.56%)
Aug 10, 2010 6.154 6.327 5.933 6.009 30,775 -0.27(-4.35%)
Aug 09, 2010 6.351 6.411 6.184 6.282 53,520 +0.02(+0.24%)
Aug 06, 2010 6.199 6.320 6.138 6.267 60,395 +0.11(+1.85%)
Aug 05, 2010 6.078 6.275 6.070 6.154 36,822 -0.09(-1.46%)
Aug 04, 2010 6.290 6.374 6.154 6.245 62,441 -0.01(-0.12%)
Aug 03, 2010 6.146 6.252 6.040 6.252 40,119 +0.11(+1.73%)
Aug 02, 2010 6.146 6.252 6.047 6.146 49,362 +0.10(+1.63%)
Jul 30, 2010 5.964 6.138 5.941 6.047 49,956 -0.05(-0.87%)
Jul 29, 2010 6.040 6.260 6.017 6.100 80,898 +0.07(+1.13%)
Jul 28, 2010 6.070 6.229 5.804 6.032 181,924 +0.46(+8.31%)
Jul 27, 2010 5.539 5.672 5.364 5.569 59,605 +0.11(+1.94%)
Jul 26, 2010 5.311 5.509 5.281 5.463 70,630 +0.05(+0.84%)
Jul 23, 2010 5.304 5.418 5.076 5.418 60,791 +0.03(+0.56%)
Jul 22, 2010 5.076 5.531 5.076 5.387 64,633 +0.29(+5.65%)
Jul 21, 2010 4.924 5.160 4.727 5.099 52,868 +0.09(+1.82%)
Jul 20, 2010 5.015 5.046 4.628 5.008 48,300 +0.20(+4.10%)
Jul 19, 2010 4.894 4.969 4.606 4.811 77,996 +0.03(+0.63%)
Jul 16, 2010 4.811 5.053 4.773 4.780 204,473 -0.21(-4.26%)
Jul 15, 2010 5.197 5.197 4.855 4.993 60,267 -0.11(-2.23%)
Jul 14, 2010 5.099 5.190 5.077 5.106 4,130 -0.05(-1.03%)
Jul 13, 2010 5.106 5.160 4.750 5.160 30,248 +0.24(+4.94%)
Jul 12, 2010 5.129 5.129 4.893 4.917 4,408 -0.21(-4.14%)
Jul 09, 2010 4.894 5.197 4.894 5.129 12,784 +0.09(+1.81%)
Jul 08, 2010 4.545 5.114 4.454 5.038 44,530 +0.56(+12.54%)
Jul 07, 2010 4.651 4.863 4.454 4.477 59,543 -0.14(-3.12%)
Jul 06, 2010 4.939 5.084 4.310 4.621 282,695 -0.29(-5.87%)
Jul 02, 2010 4.924 4.932 4.757 4.909 45,159 -0.02(-0.46%)
Jul 01, 2010 4.864 5.031 4.864 4.932 18,912 +0.08(+1.72%)
Jun 30, 2010 4.999 5.106 4.750 4.848 58,839 -0.16(-3.18%)
Jun 29, 2010 5.053 5.205 4.666 5.008 79,167 -0.22(-4.21%)
Jun 25, 2010 5.440 5.744 5.175 5.228 100,212 -0.15(-2.82%)
Jun 24, 2010 5.433 5.592 5.364 5.380 24,533 -0.08(-1.39%)
Jun 23, 2010 5.691 5.729 5.410 5.455 36,625 -0.20(-3.62%)
Jun 22, 2010 5.971 6.070 5.645 5.660 61,593 -0.34(-5.69%)
Jun 21, 2010 6.032 6.078 5.971 6.002 11,999 +0.03(+0.51%)
Jun 18, 2010 6.078 6.146 5.941 5.971 25,407 -0.19(-3.08%)
Jun 17, 2010 6.108 6.336 6.093 6.161 45,445 -0.13(-2.05%)
Jun 16, 2010 6.116 6.351 6.093 6.290 49,636 +0.08(+1.22%)
Jun 15, 2010 6.150 6.222 6.116 6.214 11,711 +0.03(+0.49%)
Jun 14, 2010 6.100 6.298 6.100 6.184 10,854 -0.01(-0.12%)
Jun 11, 2010 6.078 6.313 6.078 6.191 28,816 +0.00(+0.00%)
Jun 10, 2010 6.085 6.243 6.085 6.191 9,665 +0.05(+0.87%)
Jun 09, 2010 6.199 6.199 6.078 6.138 4,415 -0.05(-0.86%)
Jun 08, 2010 6.298 6.305 6.191 6.191 28,855 -0.14(-2.28%)
Jun 07, 2010 6.343 6.374 6.245 6.336 43,882 +0.15(+2.45%)
Jun 04, 2010 6.298 6.313 6.184 6.184 36,375 -0.07(-1.09%)
Jun 03, 2010 6.169 6.389 6.085 6.252 36,777 -0.02(-0.36%)
Jun 02, 2010 6.214 6.290 6.116 6.275 38,082 +0.16(+2.61%)
Jun 01, 2010 6.320 6.320 6.032 6.116 26,150 -0.12(-1.95%)
May 28, 2010 6.305 6.298 6.009 6.237 25,511 -0.07(-1.08%)
May 27, 2010 6.161 6.343 6.161 6.305 67,191 +0.14(+2.21%)
May 26, 2010 6.161 6.222 6.070 6.169 15,883 +0.10(+1.63%)
May 25, 2010 5.865 6.154 5.812 6.070 46,364 +0.06(+1.01%)
May 24, 2010 6.017 6.442 5.850 6.009 500,664 +0.02(+0.25%)
May 21, 2010 5.767 6.032 5.706 5.994 72,887 +0.39(+7.05%)
May 20, 2010 5.896 6.169 5.600 5.600 55,090 -0.48(-7.87%)
May 19, 2010 6.146 6.169 5.880 6.078 56,698 -0.08(-1.23%)
May 18, 2010 6.222 6.222 6.101 6.154 29,137 +0.01(+0.12%)
May 17, 2010 6.252 6.252 6.085 6.146 50,472 +0.00(+0.00%)
May 14, 2010 6.161 6.260 6.093 6.146 48,766 -0.10(-1.58%)
May 13, 2010 6.002 6.313 5.949 6.245 176,249 +0.17(+2.88%)
May 12, 2010 6.047 6.184 5.987 6.070 133,862 -0.05(-0.87%)
May 11, 2010 6.146 6.298 5.994 6.123 879,213 -0.82(-11.80%)
May 10, 2010 6.852 7.341 6.829 6.943 9,366 +0.09(+1.33%)
May 07, 2010 7.102 7.331 6.761 6.852 7,070 -0.28(-3.94%)
May 06, 2010 7.512 7.580 6.798 7.132 14,869 -0.38(-5.05%)
May 05, 2010 7.595 7.717 7.512 7.512 11,127 -0.21(-2.75%)
May 04, 2010 7.519 7.724 7.519 7.724 5,758 +0.09(+1.19%)
May 03, 2010 7.512 7.633 7.512 7.633 15,848 +0.17(+2.34%)
Apr 30, 2010 7.512 7.588 7.459 7.459 2,195 -0.06(-0.81%)
Apr 29, 2010 7.656 7.656 7.496 7.519 15,599 -0.14(-1.78%)
Apr 28, 2010 7.830 7.830 7.588 7.656 15,398 -0.16(-2.04%)
Apr 27, 2010 7.899 7.899 7.815 7.815 5,008 -0.16(-2.00%)
Apr 26, 2010 8.043 8.088 7.838 7.975 10,378 -0.05(-0.57%)
Apr 23, 2010 7.891 8.043 7.815 8.020 44,294 +0.17(+2.22%)
Apr 22, 2010 7.709 7.876 7.709 7.846 5,813 +0.11(+1.37%)
Apr 21, 2010 7.641 7.777 7.641 7.739 7,600 +0.03(+0.44%)
Apr 20, 2010 7.777 7.777 7.705 7.705 2,297 -0.03(-0.44%)
Apr 19, 2010 7.588 7.739 7.588 7.739 8,886 +0.15(+2.00%)
Apr 16, 2010 7.504 7.588 7.368 7.588 18,616 +0.02(+0.30%)
Apr 15, 2010 7.390 7.565 7.390 7.565 18,713 +0.15(+2.05%)
Apr 14, 2010 7.367 7.413 7.284 7.413 7,130 +0.02(+0.21%)
Apr 13, 2010 7.284 7.398 7.223 7.398 17,675 +0.14(+1.88%)
Apr 12, 2010 7.398 7.512 7.261 7.261 3,827 -0.09(-1.24%)
Apr 09, 2010 7.367 7.367 7.292 7.352 11,219 -0.01(-0.10%)
Apr 08, 2010 7.504 7.504 7.314 7.360 3,708 -0.20(-2.61%)
Apr 07, 2010 7.307 7.572 7.307 7.557 12,772 +0.17(+2.26%)
Apr 06, 2010 7.390 7.496 7.367 7.390 2,309 -0.02(-0.20%)
Apr 05, 2010 7.428 7.443 7.352 7.405 3,570 -0.02(-0.31%)
Apr 01, 2010 7.261 7.428 7.428 7.428 8,171 +0.19(+2.62%)
Mar 31, 2010 7.512 7.512 7.239 7.239 5,667 -0.10(-1.34%)
Mar 30, 2010 7.405 7.519 7.337 7.337 3,057 +0.00(+0.00%)
Mar 29, 2010 7.542 7.542 7.182 7.337 3,387 +0.08(+1.15%)
Mar 26, 2010 7.390 7.496 7.254 7.254 2,382 -0.08(-1.04%)
Mar 25, 2010 7.208 7.565 7.208 7.330 13,725 +0.11(+1.58%)
Mar 24, 2010 7.246 7.303 7.216 7.216 8,123 +0.00(+0.00%)
Mar 23, 2010 7.079 7.398 6.973 7.216 22,977 +0.01(+0.11%)
Mar 22, 2010 6.981 7.208 6.981 7.208 21,222 +0.23(+3.26%)
Mar 19, 2010 7.018 7.018 6.829 6.981 17,425 -0.04(-0.54%)
Mar 18, 2010 7.018 7.019 7.011 7.019 527 +0.01(+0.11%)
Mar 17, 2010 7.003 7.018 6.927 7.011 5,008 +0.00(+0.00%)
Mar 16, 2010 6.920 7.011 6.920 7.011 2,991 +0.08(+1.09%)
Mar 15, 2010 6.973 7.011 6.912 6.935 4,196 -0.01(-0.11%)
Mar 12, 2010 7.011 7.011 6.867 6.943 8,909 -0.07(-0.97%)
Mar 11, 2010 6.889 7.011 6.889 7.011 7,398 +0.02(+0.30%)
Mar 10, 2010 7.003 7.018 6.889 6.990 19,335 -0.01(-0.20%)
Mar 09, 2010 6.935 7.011 6.905 7.003 12,454 +0.16(+2.33%)
Mar 08, 2010 6.738 6.943 6.738 6.844 23,889 +0.20(+2.97%)
Mar 05, 2010 6.669 6.745 6.480 6.647 21,790 +0.01(+0.11%)
Mar 04, 2010 6.327 6.639 6.267 6.639 8,486 +0.16(+2.46%)
Mar 03, 2010 6.336 6.639 6.229 6.480 69,440 +0.14(+2.28%)
Mar 02, 2010 6.616 6.715 6.260 6.336 40,898 -0.26(-3.91%)
Mar 01, 2010 6.628 6.761 6.465 6.594 38,219 +0.16(+2.48%)
Feb 26, 2010 7.185 7.185 6.313 6.434 32,484 -0.55(-7.83%)
Feb 25, 2010 7.003 7.132 6.836 6.981 25,569 +0.02(+0.33%)
Feb 24, 2010 6.836 7.094 6.836 6.958 31,914 +0.02(+0.22%)
Feb 23, 2010 6.829 7.064 6.556 6.943 42,602 -0.02(-0.33%)
Feb 22, 2010 6.882 7.178 6.798 6.965 60,715 +0.14(+2.00%)
Feb 19, 2010 6.207 6.829 6.085 6.829 46,482 -0.11(-1.64%)
Feb 18, 2010 6.935 7.170 6.776 6.943 55,098 -0.12(-1.72%)
Feb 17, 2010 7.018 7.170 6.594 7.064 38,270 -0.01(-0.11%)
Feb 16, 2010 6.988 7.193 6.840 7.072 34,913 +0.08(+1.08%)
Feb 12, 2010 6.290 6.996 6.996 6.996 18,714 +0.31(+4.68%)
Feb 11, 2010 6.351 6.776 6.351 6.683 21,730 +0.29(+4.48%)
Feb 10, 2010 6.222 6.441 6.146 6.396 10,270 +0.13(+2.06%)
Feb 09, 2010 6.567 6.567 5.979 6.267 2,270 -0.05(-0.72%)
Feb 08, 2010 6.290 6.548 6.017 6.313 35,820 -0.10(-1.54%)
Feb 05, 2010 6.351 6.632 6.260 6.411 19,868 -0.01(-0.19%)
Feb 04, 2010 6.593 6.594 6.282 6.424 13,452 -0.13(-2.01%)
Feb 03, 2010 6.749 6.749 6.465 6.556 2,991 -0.17(-2.48%)
Feb 02, 2010 6.692 6.783 6.404 6.723 27,514 +0.08(+1.26%)
Feb 01, 2010 6.594 6.692 6.525 6.639 5,598 +0.12(+1.86%)
Jan 29, 2010 6.783 6.798 6.487 6.518 31,853 -0.24(-3.48%)
Jan 28, 2010 6.487 6.821 6.305 6.753 40,953 +0.27(+4.09%)
Jan 27, 2010 6.313 6.487 6.260 6.487 9,133 +0.08(+1.30%)
Jan 26, 2010 6.578 6.578 6.290 6.404 12,535 -0.12(-1.86%)
Jan 25, 2010 6.374 6.639 6.298 6.525 33,367 +0.21(+3.37%)
Jan 22, 2010 6.381 6.409 6.313 6.313 3,823 -0.03(-0.48%)
Jan 21, 2010 6.358 6.396 6.282 6.343 7,148 +0.08(+1.33%)
Jan 20, 2010 6.449 6.449 6.222 6.260 21,632 -0.19(-2.94%)
Jan 19, 2010 6.123 6.449 6.070 6.449 39,807 +0.21(+3.41%)
Jan 15, 2010 6.184 6.237 6.237 6.237 11,597 +0.05(+0.86%)
Jan 14, 2010 5.896 6.298 5.896 6.184 30,987 +0.13(+2.13%)
Jan 13, 2010 5.971 6.138 5.933 6.055 22,651 +0.27(+4.72%)
Jan 12, 2010 5.820 5.880 5.767 5.782 16,271 -0.20(-3.30%)
Jan 11, 2010 5.767 6.123 5.767 5.979 46,784 +0.20(+3.41%)
Jan 08, 2010 5.880 5.994 5.782 5.782 9,684 -0.21(-3.54%)
Jan 07, 2010 5.842 5.994 5.774 5.994 19,385 +0.16(+2.73%)
Jan 06, 2010 5.922 6.017 5.767 5.835 20,044 -0.08(-1.28%)
Jan 05, 2010 5.865 6.036 5.622 5.911 18,439 +0.03(+0.52%)
Jan 04, 2010 5.751 6.011 5.433 5.880 29,826 +0.10(+1.71%)
Dec 31, 2009 5.880 5.782 5.782 5.782 28,863 -0.07(-1.17%)
Dec 30, 2009 5.880 6.131 5.751 5.850 19,168 -0.18(-3.02%)
Dec 29, 2009 6.131 6.131 5.751 6.032 21,081 -0.03(-0.50%)
Dec 28, 2009 5.744 6.138 5.744 6.062 29,868 +0.31(+5.41%)
Dec 24, 2009 6.070 6.146 5.721 5.751 12,035 -0.25(-4.17%)
Dec 23, 2009 5.418 6.184 5.387 6.002 71,650 +0.46(+8.36%)
Dec 22, 2009 5.539 5.751 5.387 5.539 16,180 -0.14(-2.54%)
Dec 21, 2009 5.539 5.759 5.357 5.683 80,862 +0.45(+8.55%)
Dec 18, 2009 6.062 6.282 5.235 5.235 111,403 -0.74(-12.44%)
Dec 17, 2009 5.986 6.025 5.964 5.979 1,581 -0.23(-3.67%)
Dec 16, 2009 5.994 6.290 5.941 6.207 31,734 +0.07(+1.11%)
Dec 15, 2009 5.926 6.252 5.706 6.138 40,627 +0.07(+1.13%)
Dec 14, 2009 6.154 6.282 5.880 6.070 13,125 +0.05(+0.88%)
Dec 11, 2009 5.880 6.017 5.660 6.017 23,993 +0.29(+5.03%)
Dec 10, 2009 5.600 6.017 5.592 5.729 15,572 -0.04(-0.66%)
Dec 09, 2009 5.736 6.025 5.584 5.767 23,537 -0.08(-1.30%)
Dec 08, 2009 5.850 6.002 5.516 5.842 24,300 -0.03(-0.52%)
Dec 07, 2009 5.896 6.017 5.850 5.873 8,581 -0.16(-2.64%)
Dec 04, 2009 6.161 6.282 5.979 6.032 17,091 -0.04(-0.62%)
Dec 03, 2009 5.888 6.298 5.871 6.070 48,772 +0.18(+3.09%)
Dec 02, 2009 5.804 5.994 5.804 5.888 2,306 +0.09(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.