Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentive Global Inc (NQ: MNTV )

9.450 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.470 7.935 7.470 7.930 1,210,287 +0.44(+5.87%)
Nov 29, 2022 7.660 7.745 7.462 7.490 873,976 -0.11(-1.45%)
Nov 28, 2022 7.400 7.855 7.400 7.600 1,808,383 +0.08(+1.06%)
Nov 25, 2022 7.570 7.590 7.460 7.520 407,510 -0.16(-2.08%)
Nov 23, 2022 7.480 7.730 7.410 7.680 966,047 +0.16(+2.13%)
Nov 22, 2022 7.520 7.559 7.260 7.520 829,382 +0.02(+0.27%)
Nov 21, 2022 7.620 7.680 7.440 7.500 1,168,923 -0.24(-3.10%)
Nov 18, 2022 7.850 7.870 7.700 7.740 1,490,056 +0.08(+1.04%)
Nov 17, 2022 7.670 7.880 7.595 7.660 2,443,898 -0.22(-2.79%)
Nov 16, 2022 8.400 8.445 7.835 7.880 2,963,150 -0.75(-8.69%)
Nov 15, 2022 8.400 8.790 8.325 8.630 2,557,949 +0.45(+5.50%)
Nov 14, 2022 8.520 8.600 8.045 8.180 3,139,186 -0.43(-4.99%)
Nov 11, 2022 7.980 8.700 7.960 8.610 2,096,869 +0.46(+5.64%)
Nov 10, 2022 8.000 8.220 7.975 8.150 1,450,462 +0.55(+7.24%)
Nov 09, 2022 7.410 7.660 7.220 7.600 1,392,752 +0.05(+0.66%)
Nov 08, 2022 7.590 7.730 7.450 7.550 1,267,400 +0.05(+0.67%)
Nov 07, 2022 7.780 7.870 7.370 7.500 1,678,503 -0.21(-2.72%)
Nov 04, 2022 7.240 7.720 7.200 7.710 2,585,408 +0.63(+8.90%)
Nov 03, 2022 7.380 7.580 7.030 7.080 2,020,902 -0.38(-5.09%)
Nov 02, 2022 7.860 7.910 7.460 7.460 1,643,296 -0.42(-5.33%)
Nov 01, 2022 7.900 8.051 7.795 7.880 1,158,270 +0.12(+1.55%)
Oct 31, 2022 7.770 7.920 7.630 7.760 2,027,289 -0.08(-1.02%)
Oct 28, 2022 7.970 7.970 7.680 7.840 3,928,134 -0.08(-1.01%)
Oct 27, 2022 7.650 8.020 7.590 7.920 1,440,061 +0.34(+4.49%)
Oct 26, 2022 7.920 8.149 7.560 7.580 2,073,383 -0.44(-5.49%)
Oct 25, 2022 7.420 8.055 7.420 8.020 3,494,833 +0.67(+9.12%)
Oct 24, 2022 7.570 7.600 7.220 7.350 1,458,539 -0.30(-3.92%)
Oct 21, 2022 7.450 7.760 7.190 7.650 1,710,579 +0.19(+2.55%)
Oct 20, 2022 7.550 7.760 7.270 7.460 4,360,852 -0.08(-1.06%)
Oct 19, 2022 7.490 7.955 7.290 7.540 19,528,464 +1.05(+16.18%)
Oct 18, 2022 6.270 6.520 6.270 6.490 1,396,705 +0.35(+5.70%)
Oct 17, 2022 5.940 6.290 5.940 6.140 1,417,046 +0.34(+5.86%)
Oct 14, 2022 5.750 5.830 5.575 5.800 1,397,416 +0.12(+2.11%)
Oct 13, 2022 5.550 5.815 5.135 5.680 1,877,766 +0.22(+4.03%)
Oct 12, 2022 5.560 5.590 5.320 5.460 1,352,736 -0.07(-1.27%)
Oct 11, 2022 5.550 5.610 5.235 5.530 2,204,273 -0.04(-0.72%)
Oct 10, 2022 5.760 5.760 5.480 5.570 993,401 -0.19(-3.30%)
Oct 07, 2022 5.890 5.890 5.705 5.760 908,660 -0.24(-4.00%)
Oct 06, 2022 6.070 6.240 5.935 6.000 974,416 -0.12(-1.96%)
Oct 05, 2022 6.180 6.230 5.935 6.120 1,374,931 -0.17(-2.70%)
Oct 04, 2022 6.020 6.335 6.005 6.290 1,741,876 +0.44(+7.52%)
Oct 03, 2022 5.850 5.980 5.630 5.850 2,027,185 +0.04(+0.69%)
Sep 30, 2022 5.830 6.110 5.785 5.810 1,554,362 -0.06(-1.02%)
Sep 29, 2022 5.870 5.970 5.715 5.870 1,064,765 -0.18(-2.98%)
Sep 28, 2022 5.790 6.155 5.710 6.050 1,516,763 +0.31(+5.40%)
Sep 27, 2022 5.800 5.940 5.630 5.740 1,276,216 +0.06(+1.06%)
Sep 26, 2022 5.590 5.920 5.575 5.680 2,245,563 +0.04(+0.71%)
Sep 23, 2022 5.570 5.700 5.300 5.640 6,024,557 -0.03(-0.53%)
Sep 22, 2022 6.140 6.240 5.650 5.670 2,999,718 -0.61(-9.71%)
Sep 21, 2022 6.270 6.545 6.210 6.280 2,661,975 -0.03(-0.48%)
Sep 20, 2022 6.750 6.860 6.278 6.310 3,306,938 -0.59(-8.55%)
Sep 19, 2022 6.880 7.170 6.840 6.900 1,274,373 -0.10(-1.43%)
Sep 16, 2022 7.200 7.230 6.795 7.000 2,573,052 -0.31(-4.24%)
Sep 15, 2022 7.210 7.475 7.140 7.310 1,199,052 -0.04(-0.54%)
Sep 14, 2022 7.330 7.405 7.170 7.350 1,517,608 +0.06(+0.82%)
Sep 13, 2022 6.940 7.415 6.840 7.290 1,590,048 +0.01(+0.14%)
Sep 12, 2022 7.250 7.430 7.220 7.280 962,535 +0.02(+0.28%)
Sep 09, 2022 7.000 7.308 7.000 7.260 899,308 +0.40(+5.83%)
Sep 08, 2022 6.580 6.879 6.510 6.860 1,515,782 +0.15(+2.24%)
Sep 07, 2022 6.770 6.895 6.610 6.710 1,411,004 -0.08(-1.18%)
Sep 06, 2022 6.990 7.060 6.730 6.790 1,238,805 -0.17(-2.44%)
Sep 02, 2022 7.100 7.100 6.815 6.960 1,589,410 +0.03(+0.43%)
Sep 01, 2022 6.775 7.025 6.680 6.930 1,918,302 -0.16(-2.26%)
Aug 31, 2022 7.250 7.280 7.000 7.090 2,081,075 -0.06(-0.84%)
Aug 30, 2022 7.170 7.280 7.065 7.150 1,191,003 +0.01(+0.14%)
Aug 29, 2022 7.070 7.290 7.051 7.140 1,014,416 -0.03(-0.42%)
Aug 26, 2022 7.510 7.510 7.085 7.170 1,331,087 -0.31(-4.14%)
Aug 25, 2022 7.240 7.495 7.120 7.480 1,507,923 +0.30(+4.18%)
Aug 24, 2022 7.160 7.320 7.080 7.180 1,440,052 +0.03(+0.42%)
Aug 23, 2022 7.150 7.410 7.080 7.150 2,935,284 +0.03(+0.42%)
Aug 22, 2022 7.210 7.250 6.920 7.120 2,522,528 -0.27(-3.65%)
Aug 19, 2022 7.550 7.570 7.290 7.390 3,670,750 -0.28(-3.65%)
Aug 18, 2022 7.580 7.745 7.475 7.670 1,616,965 -0.01(-0.13%)
Aug 17, 2022 7.580 7.795 7.340 7.680 1,904,681 -0.07(-0.90%)
Aug 16, 2022 7.590 7.770 7.490 7.750 2,948,037 +0.07(+0.91%)
Aug 15, 2022 7.680 7.960 7.675 7.680 2,759,327 -0.09(-1.16%)
Aug 12, 2022 7.700 7.960 7.630 7.770 1,510,807 +0.21(+2.78%)
Aug 11, 2022 7.900 8.030 7.510 7.560 2,271,901 -0.32(-4.06%)
Aug 10, 2022 8.000 8.215 7.820 7.880 2,960,006 +0.19(+2.47%)
Aug 09, 2022 7.940 8.020 7.610 7.690 1,674,211 -0.34(-4.23%)
Aug 08, 2022 7.690 8.070 7.592 8.030 2,330,573 +0.39(+5.10%)
Aug 05, 2022 7.370 7.710 6.580 7.640 3,756,336 -0.94(-10.96%)
Aug 04, 2022 8.710 8.980 8.418 8.580 2,704,161 -0.15(-1.72%)
Aug 03, 2022 8.500 8.900 8.500 8.730 1,972,208 +0.33(+3.93%)
Aug 02, 2022 8.250 8.570 8.165 8.400 1,760,651 +0.08(+0.96%)
Aug 01, 2022 8.550 8.550 8.140 8.320 1,774,259 -0.33(-3.82%)
Jul 29, 2022 8.570 8.690 8.280 8.650 1,949,201 +0.07(+0.82%)
Jul 28, 2022 8.810 9.070 8.400 8.580 1,425,817 -0.21(-2.39%)
Jul 27, 2022 8.830 8.910 8.680 8.790 1,419,850 +0.15(+1.74%)
Jul 26, 2022 9.410 9.410 8.530 8.640 1,023,331 -0.85(-8.96%)
Jul 25, 2022 9.590 9.660 9.350 9.490 654,877 -0.03(-0.32%)
Jul 22, 2022 9.920 9.990 9.445 9.520 1,039,863 -0.37(-3.74%)
Jul 21, 2022 9.830 9.920 9.690 9.890 722,939 -0.01(-0.10%)
Jul 20, 2022 9.580 10.03 9.580 9.900 1,763,025 +0.36(+3.77%)
Jul 19, 2022 9.430 9.668 9.340 9.540 926,629 +0.29(+3.14%)
Jul 18, 2022 9.250 9.570 9.200 9.250 1,185,522 +0.13(+1.43%)
Jul 15, 2022 8.910 9.310 8.690 9.120 1,795,742 +0.50(+5.80%)
Jul 14, 2022 8.570 8.660 8.375 8.620 1,147,908 -0.05(-0.58%)
Jul 13, 2022 8.490 8.715 7.943 8.670 1,025,475 -0.09(-1.03%)
Jul 12, 2022 8.890 9.190 8.705 8.760 1,269,591 -0.09(-1.02%)
Jul 11, 2022 9.380 9.510 8.820 8.850 1,036,880 -0.67(-7.04%)
Jul 08, 2022 9.580 9.750 9.360 9.520 922,697 -0.19(-1.96%)
Jul 07, 2022 9.410 9.770 9.400 9.710 1,115,843 +0.40(+4.30%)
Jul 06, 2022 9.370 9.680 9.240 9.310 1,096,622 -0.07(-0.75%)
Jul 05, 2022 8.830 9.480 8.650 9.380 1,687,807 +0.39(+4.34%)
Jul 01, 2022 8.800 9.015 8.720 8.990 1,668,465 +0.19(+2.16%)
Jun 30, 2022 9.310 9.405 8.550 8.800 2,091,244 -0.71(-7.47%)
Jun 29, 2022 9.850 9.960 9.350 9.510 1,504,504 -0.39(-3.94%)
Jun 28, 2022 10.33 10.44 9.880 9.900 1,344,327 -0.36(-3.51%)
Jun 27, 2022 10.54 10.60 10.07 10.26 2,087,061 -0.21(-2.01%)
Jun 24, 2022 9.770 10.48 9.770 10.47 4,084,003 +0.96(+10.09%)
Jun 23, 2022 9.200 9.600 9.100 9.510 1,135,969 +0.34(+3.71%)
Jun 22, 2022 9.230 9.490 9.090 9.170 1,284,939 -0.19(-2.03%)
Jun 21, 2022 9.720 9.860 9.320 9.360 1,526,735 -0.15(-1.58%)
Jun 17, 2022 9.420 9.751 9.400 9.510 1,514,488 +0.19(+2.04%)
Jun 16, 2022 9.580 9.880 9.150 9.320 2,104,043 -0.61(-6.14%)
Jun 15, 2022 9.490 10.05 9.360 9.930 2,667,306 +0.54(+5.75%)
Jun 14, 2022 9.690 9.860 9.350 9.390 1,661,877 -0.31(-3.20%)
Jun 13, 2022 10.28 10.32 9.520 9.700 1,936,107 -0.98(-9.18%)
Jun 10, 2022 11.19 11.38 10.66 10.68 1,527,984 -0.82(-7.13%)
Jun 09, 2022 11.96 11.96 11.30 11.50 1,419,716 -0.54(-4.49%)
Jun 08, 2022 12.19 12.44 11.97 12.04 1,123,247 -0.26(-2.11%)
Jun 07, 2022 11.82 12.44 11.81 12.30 1,425,867 +0.26(+2.16%)
Jun 06, 2022 12.92 13.48 11.97 12.04 1,575,788 -0.66(-5.20%)
Jun 03, 2022 12.72 12.80 12.38 12.70 1,270,388 -0.23(-1.78%)
Jun 02, 2022 12.31 13.03 12.21 12.93 1,735,588 +0.60(+4.87%)
Jun 01, 2022 12.44 12.80 12.13 12.33 1,482,420 +0.15(+1.23%)
May 31, 2022 12.49 12.51 12.11 12.18 1,694,283 -0.38(-3.03%)
May 27, 2022 12.00 12.57 11.91 12.56 1,737,261 +0.64(+5.37%)
May 26, 2022 11.69 12.06 11.36 11.92 1,533,915 +0.26(+2.23%)
May 25, 2022 11.21 11.70 11.21 11.66 910,964 +0.36(+3.19%)
May 24, 2022 11.85 11.89 11.19 11.30 1,502,669 -0.79(-6.53%)
May 23, 2022 12.02 12.26 11.64 12.09 1,345,182 +0.14(+1.17%)
May 20, 2022 11.84 12.00 11.52 11.95 1,619,007 +0.27(+2.31%)
May 19, 2022 11.09 11.88 11.09 11.68 1,492,192 +0.28(+2.46%)
May 18, 2022 11.93 12.03 11.28 11.40 1,005,000 -0.81(-6.63%)
May 17, 2022 12.37 12.37 11.56 12.21 2,626,611 +0.12(+0.99%)
May 16, 2022 12.21 12.71 12.05 12.09 1,346,496 -0.27(-2.18%)
May 13, 2022 11.67 12.56 11.67 12.36 2,542,452 +0.83(+7.20%)
May 12, 2022 10.96 11.65 10.88 11.53 2,753,521 +0.37(+3.32%)
May 11, 2022 11.34 12.28 11.11 11.16 2,251,391 -0.85(-7.08%)
May 10, 2022 12.39 12.79 11.70 12.01 3,309,337 -0.31(-2.52%)
May 09, 2022 14.01 14.17 12.26 12.32 3,049,858 -2.01(-14.03%)
May 06, 2022 14.86 14.98 14.25 14.33 1,889,252 -0.73(-4.85%)
May 05, 2022 15.60 15.70 14.77 15.06 3,735,393 +0.73(+5.09%)
May 04, 2022 14.65 14.70 13.97 14.33 2,622,038 -0.32(-2.18%)
May 03, 2022 15.61 15.86 14.62 14.65 2,545,228 -0.90(-5.79%)
May 02, 2022 15.51 15.85 15.30 15.55 1,985,391 -0.27(-1.71%)
Apr 29, 2022 15.86 16.48 15.64 15.82 1,257,190 -0.48(-2.94%)
Apr 28, 2022 16.34 16.39 15.74 16.30 1,290,014 +0.27(+1.68%)
Apr 27, 2022 16.42 16.68 15.86 16.03 1,423,921 -0.55(-3.32%)
Apr 26, 2022 17.43 17.55 16.57 16.58 1,850,689 -1.05(-5.96%)
Apr 25, 2022 17.41 17.76 17.27 17.63 928,628 +0.23(+1.32%)
Apr 22, 2022 17.66 17.87 17.07 17.40 1,415,525 -0.24(-1.36%)
Apr 21, 2022 18.14 18.34 17.47 17.64 951,974 -0.36(-2.00%)
Apr 20, 2022 18.29 18.48 17.69 18.00 2,100,364 -0.34(-1.85%)
Apr 19, 2022 17.77 18.40 17.77 18.34 1,563,069 +0.44(+2.46%)
Apr 18, 2022 18.09 18.09 17.43 17.90 1,625,765 -0.10(-0.56%)
Apr 14, 2022 18.00 18.04 17.71 18.00 2,250,604 +0.05(+0.28%)
Apr 13, 2022 17.46 18.02 17.41 17.95 1,662,071 +0.45(+2.57%)
Apr 12, 2022 17.47 17.76 17.36 17.50 1,570,969 +0.21(+1.21%)
Apr 11, 2022 16.59 17.48 16.42 17.29 3,252,427 +0.70(+4.22%)
Apr 08, 2022 16.41 16.84 16.41 16.59 767,922 -0.23(-1.37%)
Apr 07, 2022 16.75 17.18 16.48 16.82 995,120 -0.02(-0.12%)
Apr 06, 2022 16.92 17.07 16.43 16.84 1,732,911 -0.32(-1.86%)
Apr 05, 2022 16.75 17.56 16.75 17.16 1,396,735 -0.37(-2.11%)
Apr 04, 2022 16.82 17.76 16.76 17.53 3,163,220 +0.67(+3.97%)
Apr 01, 2022 16.28 17.03 16.28 16.86 1,272,651 +0.60(+3.69%)
Mar 31, 2022 16.85 16.85 16.23 16.26 875,396 -0.53(-3.16%)
Mar 30, 2022 17.08 17.24 16.73 16.79 898,170 -0.45(-2.61%)
Mar 29, 2022 17.13 17.52 16.96 17.24 709,271 +0.28(+1.65%)
Mar 28, 2022 16.70 16.98 16.26 16.96 744,570 +0.26(+1.56%)
Mar 25, 2022 17.07 17.07 16.48 16.70 1,119,571 -0.28(-1.65%)
Mar 24, 2022 16.51 17.05 16.31 16.98 1,535,819 +0.48(+2.91%)
Mar 23, 2022 16.77 16.86 16.40 16.50 1,135,799 -0.51(-3.00%)
Mar 22, 2022 16.16 17.22 16.12 17.01 3,209,193 +0.82(+5.06%)
Mar 21, 2022 15.81 16.29 15.79 16.19 2,879,445 +0.32(+2.02%)
Mar 18, 2022 15.57 16.08 15.51 15.87 1,772,467 +0.25(+1.60%)
Mar 17, 2022 15.05 15.65 15.05 15.62 1,641,885 +0.43(+2.83%)
Mar 16, 2022 14.85 15.50 14.64 15.19 1,931,993 +0.50(+3.40%)
Mar 15, 2022 14.54 14.84 14.34 14.69 1,432,976 +0.23(+1.59%)
Mar 14, 2022 14.74 14.85 14.17 14.46 1,522,977 -0.25(-1.70%)
Mar 11, 2022 15.17 15.23 14.67 14.71 1,101,227 -0.37(-2.45%)
Mar 10, 2022 15.13 15.25 14.62 15.08 1,112,246 -0.30(-1.95%)
Mar 09, 2022 14.48 15.64 14.08 15.38 3,248,500 +1.28(+9.08%)
Mar 08, 2022 13.82 14.30 13.50 14.10 2,526,747 +0.18(+1.29%)
Mar 07, 2022 15.01 15.09 13.86 13.92 2,737,685 -1.08(-7.20%)
Mar 04, 2022 15.37 15.53 14.95 15.00 2,118,328 -0.53(-3.41%)
Mar 03, 2022 15.40 15.98 15.11 15.53 2,394,968 -0.22(-1.40%)
Mar 02, 2022 15.70 15.98 15.45 15.75 3,562,948 +0.06(+0.38%)
Mar 01, 2022 15.60 16.20 15.55 15.69 3,621,165 -0.03(-0.19%)
Feb 28, 2022 16.10 16.25 15.24 15.72 6,838,981 -0.68(-4.15%)
Feb 25, 2022 16.00 16.45 15.80 16.40 2,072,849 +0.65(+4.13%)
Feb 24, 2022 15.07 15.85 14.94 15.75 2,117,501 +0.51(+3.35%)
Feb 23, 2022 15.59 15.72 15.18 15.24 2,408,138 -0.30(-1.93%)
Feb 22, 2022 15.86 16.09 15.50 15.54 2,478,961 -0.43(-2.69%)
Feb 18, 2022 15.97 0 -0.20(-1.24%)
Feb 17, 2022 15.83 16.36 15.83 16.17 1,933,676 -0.02(-0.12%)
Feb 16, 2022 15.83 16.39 15.36 16.19 3,647,318 +0.20(+1.25%)
Feb 15, 2022 16.41 16.58 15.84 15.99 5,645,134 -0.21(-1.30%)
Feb 14, 2022 16.03 16.57 16.00 16.20 5,098,858 +0.17(+1.06%)
Feb 11, 2022 17.10 17.82 15.67 16.03 10,760,649 -0.19(-1.17%)
Feb 10, 2022 16.30 17.28 15.77 16.22 2,692,959 -0.42(-2.52%)
Feb 09, 2022 16.97 17.01 16.50 16.64 1,181,232 -0.12(-0.72%)
Feb 08, 2022 16.84 17.02 16.59 16.76 727,479 -0.13(-0.77%)
Feb 07, 2022 17.08 17.76 16.64 16.89 520,992 -0.16(-0.94%)
Feb 04, 2022 16.81 17.42 16.33 17.05 660,416 +0.15(+0.89%)
Feb 03, 2022 17.15 16.65 16.90 1,294,101 -0.68(-3.87%)
Feb 02, 2022 17.50 17.83 17.05 17.58 825,672 +0.10(+0.57%)
Feb 01, 2022 17.16 17.80 17.09 17.48 785,691 +0.35(+2.04%)
Jan 31, 2022 16.98 17.13 1,096,330 +0.17(+1.00%)
Jan 28, 2022 16.92 17.02 16.38 16.96 1,298,424 +0.17(+1.01%)
Jan 27, 2022 17.56 17.60 16.76 16.79 1,430,361 -0.23(-1.35%)
Jan 26, 2022 17.25 17.26 16.70 17.02 2,742,283 +0.09(+0.53%)
Jan 25, 2022 16.89 17.21 16.42 16.93 689,039 -0.21(-1.23%)
Jan 24, 2022 16.23 17.19 15.86 17.14 2,109,283 +0.59(+3.56%)
Jan 21, 2022 16.48 16.85 16.19 16.55 698,966 -0.12(-0.72%)
Jan 20, 2022 16.87 17.15 16.51 16.67 874,700 +0.01(+0.06%)
Jan 19, 2022 17.34 17.62 16.62 16.66 532,099 -0.61(-3.53%)
Jan 18, 2022 17.53 17.53 16.87 17.27 1,045,046 -0.50(-2.81%)
Jan 14, 2022 17.77 0 -0.44(-2.42%)
Jan 13, 2022 18.95 19.18 18.13 18.21 433,292 -0.58(-3.09%)
Jan 12, 2022 19.57 19.61 18.69 18.79 385,133 -0.58(-2.99%)
Jan 11, 2022 19.12 19.50 18.85 19.37 607,047 +0.33(+1.73%)
Jan 10, 2022 19.60 19.60 18.80 19.04 1,167,592 -0.84(-4.23%)
Jan 07, 2022 19.63 20.02 18.63 19.88 907,481 +0.26(+1.33%)
Jan 06, 2022 19.79 20.25 19.57 19.62 649,246 -0.33(-1.65%)
Jan 05, 2022 20.39 20.72 19.80 19.95 1,044,880 -0.51(-2.49%)
Jan 04, 2022 21.17 21.21 20.20 20.46 576,013 -0.78(-3.67%)
Jan 03, 2022 21.29 21.98 20.89 21.24 1,042,353 +0.09(+0.43%)
Dec 31, 2021 21.35 21.65 21.12 21.15 350,559 -0.44(-2.04%)
Dec 30, 2021 21.39 21.86 21.28 21.59 926,775 +0.25(+1.17%)
Dec 29, 2021 21.15 21.35 20.85 21.34 384,041 +0.15(+0.71%)
Dec 28, 2021 21.03 21.37 20.78 21.19 619,317 +0.10(+0.47%)
Dec 27, 2021 20.74 21.28 20.54 21.09 796,479 +0.34(+1.64%)
Dec 23, 2021 20.40 20.87 20.07 20.75 478,058 +0.40(+1.97%)
Dec 22, 2021 20.79 20.79 20.04 20.35 620,979 +0.11(+0.54%)
Dec 21, 2021 20.09 20.32 20.01 20.24 817,223 +0.32(+1.61%)
Dec 20, 2021 19.76 20.23 18.95 19.92 1,023,859 -0.06(-0.30%)
Dec 17, 2021 19.32 20.04 18.83 19.98 3,891,699 +0.52(+2.67%)
Dec 16, 2021 20.01 20.39 19.27 19.46 1,142,248 -0.38(-1.92%)
Dec 15, 2021 19.81 20.02 19.36 19.84 1,312,788 +0.00(+0.00%)
Dec 14, 2021 19.84 20.59 19.77 19.84 1,855,651 -0.94(-4.52%)
Dec 13, 2021 21.00 21.17 20.50 20.78 1,995,730 -0.67(-3.12%)
Dec 10, 2021 21.52 21.89 21.20 21.45 1,001,625 -0.02(-0.09%)
Dec 09, 2021 21.21 21.68 21.16 21.47 801,395 -0.01(-0.05%)
Dec 08, 2021 21.53 22.39 21.19 21.48 1,211,624 -0.12(-0.56%)
Dec 07, 2021 21.96 22.56 21.55 21.60 4,446,311 +2.40(+12.50%)
Dec 06, 2021 19.08 19.32 18.59 19.20 1,418,727 +0.29(+1.53%)
Dec 03, 2021 19.87 19.92 18.73 18.91 1,561,861 -1.08(-5.40%)
Dec 02, 2021 19.87 20.49 19.53 19.99 1,386,664 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.