Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	80.50	81.27	76.50	79.38	6,160,768	+0.83(+1.06%)
Nov 29, 2023	78.95	81.90	77.96	78.55	2,189,703	+1.58(+2.05%)
Nov 28, 2023	75.76	78.42	73.84	76.97	2,208,287	+0.15(+0.20%)
Nov 27, 2023	77.74	77.81	75.43	76.82	1,787,035	-1.26(-1.61%)
Nov 24, 2023	78.74	79.08	77.54	78.08	875,034	-0.60(-0.76%)
Nov 22, 2023	80.00	80.00	78.00	78.68	1,576,357	-0.24(-0.30%)
Nov 21, 2023	81.31	81.52	78.39	78.92	1,867,339	-2.08(-2.57%)
Nov 20, 2023	79.03	82.90	76.72	81.00	2,778,904	+2.01(+2.54%)
Nov 17, 2023	77.36	78.99	74.81	78.99	2,913,807	+2.47(+3.23%)
Nov 16, 2023	79.10	79.32	76.46	76.52	2,802,975	-3.52(-4.40%)
Nov 15, 2023	80.45	85.12	79.25	80.04	4,009,714	+0.69(+0.87%)
Nov 14, 2023	75.90	81.03	75.89	79.35	4,540,425	+7.73(+10.79%)
Nov 13, 2023	70.01	72.36	69.20	71.62	2,152,905	+0.48(+0.67%)
Nov 10, 2023	70.35	71.27	68.37	71.14	1,911,263	+0.81(+1.15%)
Nov 09, 2023	71.58	73.58	70.28	70.33	2,375,881	-0.54(-0.76%)
Nov 08, 2023	72.73	72.83	70.69	70.87	2,395,462	-2.30(-3.14%)
Nov 07, 2023	71.87	73.44	70.12	73.17	2,471,764	+1.40(+1.95%)
Nov 06, 2023	75.60	75.98	68.59	71.77	5,133,754	-3.83(-5.07%)
Nov 03, 2023	74.15	77.88	73.66	75.60	6,006,015	+2.81(+3.86%)
Nov 02, 2023	63.90	74.19	63.25	72.79	12,428,511	-3.00(-3.96%)
Nov 01, 2023	74.57	76.14	73.20	75.79	5,020,212	-0.16(-0.21%)
Oct 31, 2023	75.40	76.79	74.34	75.95	2,657,368	+0.91(+1.21%)
Oct 30, 2023	77.53	78.80	74.08	75.04	3,217,449	-1.95(-2.53%)
Oct 27, 2023	79.47	80.61	76.02	76.99	5,071,148	-6.42(-7.70%)
Oct 26, 2023	82.35	85.11	80.84	83.41	2,821,995	+2.37(+2.92%)
Oct 25, 2023	82.00	82.00	77.24	81.04	3,899,490	-2.30(-2.76%)
Oct 24, 2023	86.68	88.31	82.73	83.34	3,342,497	-2.15(-2.51%)
Oct 23, 2023	80.65	86.29	80.07	85.49	5,373,216	+2.59(+3.12%)
Oct 20, 2023	75.57	85.39	72.37	82.90	21,315,976	-31.08(-27.27%)
Oct 19, 2023	120.74	120.74	113.43	113.98	2,617,992	-6.80(-5.63%)
Oct 18, 2023	125.74	126.09	120.49	120.78	1,477,903	-6.87(-5.38%)
Oct 17, 2023	121.55	130.38	121.10	127.65	2,020,397	+4.05(+3.28%)
Oct 16, 2023	119.50	125.08	117.72	123.60	1,761,602	+3.84(+3.21%)
Oct 13, 2023	121.61	123.05	119.20	119.76	1,150,658	-0.89(-0.74%)
Oct 12, 2023	126.38	126.38	118.72	120.65	1,690,561	-3.89(-3.12%)
Oct 11, 2023	126.12	128.43	122.46	124.54	1,853,228	-0.45(-0.36%)
Oct 10, 2023	120.01	127.05	120.00	124.99	2,497,607	+5.77(+4.84%)
Oct 09, 2023	120.09	122.65	116.56	119.22	2,807,465	-4.75(-3.83%)
Oct 06, 2023	118.36	125.26	118.00	123.97	1,533,414	+3.35(+2.78%)
Oct 05, 2023	126.34	127.49	117.57	120.62	2,134,494	-4.69(-3.74%)
Oct 04, 2023	120.25	127.68	117.71	125.31	3,254,597	+5.00(+4.16%)
Oct 03, 2023	120.12	121.50	118.28	120.31	2,380,316	-2.25(-1.84%)
Oct 02, 2023	125.11	127.25	121.57	122.56	2,520,785	-6.95(-5.37%)
Sep 29, 2023	133.80	135.95	128.15	129.51	1,812,448	-1.23(-0.94%)
Sep 28, 2023	128.67	132.67	125.26	130.74	1,813,190	+2.73(+2.13%)
Sep 27, 2023	128.55	132.45	127.70	128.01	1,810,247	+0.74(+0.58%)
Sep 26, 2023	130.78	130.78	126.83	127.27	2,222,134	-4.60(-3.49%)
Sep 25, 2023	133.50	132.99	131.44	131.87	1,638,516	-2.73(-2.03%)
Sep 22, 2023	137.87	137.87	132.79	134.60	1,276,036	-1.69(-1.24%)
Sep 21, 2023	137.11	139.41	136.22	136.29	1,183,217	-2.91(-2.09%)
Sep 20, 2023	138.71	141.70	136.89	139.20	1,424,863	+0.74(+0.53%)
Sep 19, 2023	135.72	141.33	135.72	138.46	1,983,024	+2.24(+1.64%)
Sep 18, 2023	139.06	139.10	135.87	136.22	1,693,355	-4.07(-2.90%)
Sep 15, 2023	143.90	145.57	139.52	140.29	3,136,008	-4.47(-3.09%)
Sep 14, 2023	146.82	147.62	142.30	144.76	2,113,262	-0.21(-0.14%)
Sep 13, 2023	149.55	151.99	143.43	144.97	1,814,644	-5.90(-3.91%)
Sep 12, 2023	148.46	153.08	147.82	150.87	1,823,042	+2.61(+1.76%)
Sep 11, 2023	151.38	151.97	147.72	148.26	1,848,408	-0.59(-0.40%)
Sep 08, 2023	150.97	151.27	146.10	148.85	1,960,283	-3.44(-2.26%)
Sep 07, 2023	152.75	152.99	147.96	152.29	1,402,646	-3.61(-2.32%)
Sep 06, 2023	160.63	160.98	154.42	155.90	1,489,628	-5.77(-3.57%)
Sep 05, 2023	161.70	163.49	160.91	161.67	1,064,448	-0.28(-0.17%)
Sep 01, 2023	163.84	167.87	161.24	161.95	1,130,137	-0.62(-0.38%)
Aug 31, 2023	164.21	166.18	161.29	162.57	1,504,483	-1.54(-0.94%)
Aug 30, 2023	166.27	167.56	163.46	164.11	930,691	-2.46(-1.48%)
Aug 29, 2023	161.47	166.84	160.78	166.57	928,566	+5.10(+3.16%)
Aug 28, 2023	163.44	164.74	159.40	161.47	948,108	-0.23(-0.14%)
Aug 25, 2023	156.84	162.74	156.47	161.70	1,373,096	+4.76(+3.03%)
Aug 24, 2023	167.50	167.94	156.74	156.94	1,832,602	-10.13(-6.06%)
Aug 23, 2023	165.54	169.49	163.26	167.07	937,707	+2.91(+1.77%)
Aug 22, 2023	164.94	165.72	161.50	164.16	1,108,083	+1.16(+0.71%)
Aug 21, 2023	163.34	164.45	161.54	163.00	889,453	+0.66(+0.41%)
Aug 18, 2023	159.64	163.38	158.01	162.34	1,447,880	-0.43(-0.26%)
Aug 17, 2023	162.60	166.54	161.77	162.77	1,634,178	+0.45(+0.28%)
Aug 16, 2023	162.60	167.76	161.13	162.32	2,462,224	-7.68(-4.52%)
Aug 15, 2023	175.05	175.82	169.86	170.00	1,465,573	-6.99(-3.95%)
Aug 14, 2023	176.71	177.85	172.48	176.99	983,021	+0.64(+0.36%)
Aug 11, 2023	176.00	177.18	174.03	176.35	1,413,721	-1.49(-0.84%)
Aug 10, 2023	184.03	186.79	176.94	177.84	2,088,497	-5.29(-2.89%)
Aug 09, 2023	180.10	186.00	178.24	183.13	2,279,492	+4.68(+2.62%)
Aug 08, 2023	178.50	179.47	176.24	178.45	1,716,082	-2.29(-1.27%)
Aug 07, 2023	183.00	184.50	178.51	180.74	2,167,142	-1.91(-1.05%)
Aug 04, 2023	191.47	192.45	182.34	182.65	3,173,103	-7.14(-3.76%)
Aug 03, 2023	197.01	202.47	188.89	189.79	4,202,479	-5.72(-2.93%)
Aug 02, 2023	204.45	207.00	191.65	195.51	8,504,611	-43.96(-18.36%)
Aug 01, 2023	237.80	241.53	237.27	239.47	2,041,811	-1.99(-0.82%)
Jul 31, 2023	238.24	244.42	235.02	241.46	1,383,510	+4.67(+1.97%)
Jul 28, 2023	232.56	238.21	227.62	236.79	2,771,833	-4.96(-2.05%)
Jul 27, 2023	247.66	248.82	236.24	241.75	1,847,174	-2.51(-1.03%)
Jul 26, 2023	249.25	253.87	242.15	244.26	2,041,453	-15.20(-5.86%)
Jul 25, 2023	262.04	265.42	258.80	259.46	556,864	-0.63(-0.24%)
Jul 24, 2023	262.57	265.22	257.47	260.09	689,618	-3.81(-1.44%)
Jul 21, 2023	265.52	267.93	261.49	263.90	950,468	+0.80(+0.30%)
Jul 20, 2023	269.00	269.03	261.05	263.10	1,073,066	-10.65(-3.89%)
Jul 19, 2023	275.92	281.37	273.26	273.75	693,630	-0.41(-0.15%)
Jul 18, 2023	284.15	285.02	270.69	274.16	1,466,417	-9.69(-3.41%)
Jul 17, 2023	272.56	288.87	271.31	283.85	1,241,420	+10.29(+3.76%)
Jul 14, 2023	272.96	275.95	268.20	273.56	823,357	+1.55(+0.57%)
Jul 13, 2023	274.95	275.04	267.69	272.01	699,207	+1.09(+0.40%)
Jul 12, 2023	272.10	276.50	269.19	270.92	853,294	+5.87(+2.21%)
Jul 11, 2023	266.00	267.00	261.95	265.05	642,041	+0.06(+0.02%)
Jul 10, 2023	258.94	266.30	255.51	264.99	728,968	+6.05(+2.34%)
Jul 07, 2023	255.16	264.30	255.08	258.94	799,154	+3.86(+1.51%)
Jul 06, 2023	258.44	261.48	252.66	255.08	1,186,707	-10.11(-3.81%)
Jul 05, 2023	267.00	269.76	262.42	265.19	861,633	-5.23(-1.93%)
Jul 03, 2023	271.16	277.73	267.71	270.42	892,195	+1.37(+0.51%)
Jun 30, 2023	264.38	269.84	260.48	269.05	1,159,283	+15.09(+5.94%)
Jun 29, 2023	257.42	261.00	250.88	253.96	1,108,612	-4.00(-1.55%)
Jun 28, 2023	251.90	259.50	251.07	257.96	1,366,561	+2.73(+1.07%)
Jun 27, 2023	249.62	255.25	246.07	255.23	1,241,777	+7.62(+3.08%)
Jun 26, 2023	245.48	254.48	244.98	247.61	1,332,483	+3.96(+1.63%)
Jun 23, 2023	240.28	246.59	234.96	243.65	2,211,947	-0.92(-0.38%)
Jun 22, 2023	251.18	251.63	238.46	244.57	2,070,245	-7.42(-2.94%)
Jun 21, 2023	255.93	258.39	251.20	251.99	1,334,260	-3.37(-1.32%)
Jun 20, 2023	274.41	275.00	252.23	255.36	2,521,737	-21.34(-7.71%)
Jun 16, 2023	281.30	282.00	273.04	276.70	1,055,149	-0.76(-0.27%)
Jun 15, 2023	269.43	279.44	268.50	277.46	907,086	+6.02(+2.22%)
Jun 14, 2023	283.05	283.69	269.55	271.44	1,408,407	-11.61(-4.10%)
Jun 13, 2023	288.59	292.49	277.35	283.05	1,209,093	-2.37(-0.83%)
Jun 12, 2023	278.00	285.79	273.51	285.42	884,403	+3.09(+1.09%)
Jun 09, 2023	286.00	287.93	281.62	282.33	605,675	-3.07(-1.08%)
Jun 08, 2023	291.75	293.39	284.00	285.40	490,891	-4.78(-1.65%)
Jun 07, 2023	290.94	297.82	287.10	290.18	642,908	-0.57(-0.20%)
Jun 06, 2023	290.00	299.99	286.79	290.75	607,430	-3.35(-1.14%)
Jun 05, 2023	292.93	298.31	289.86	294.10	675,465	+3.04(+1.04%)
Jun 02, 2023	301.45	303.31	290.33	291.06	619,098	-3.69(-1.25%)
Jun 01, 2023	284.83	299.74	283.95	294.75	769,236	+9.92(+3.48%)
May 31, 2023	292.33	295.25	278.12	284.83	1,408,848	-10.96(-3.71%)
May 30, 2023	298.71	306.86	292.62	295.79	701,678	+1.38(+0.47%)
May 26, 2023	298.05	299.91	291.45	294.41	602,165	-2.55(-0.86%)
May 25, 2023	290.00	297.57	287.11	296.96	1,049,281	+8.76(+3.04%)
May 24, 2023	288.07	290.64	284.03	288.20	654,283	-0.75(-0.26%)
May 23, 2023	297.15	302.30	286.78	288.95	776,711	-9.92(-3.32%)
May 22, 2023	296.60	301.79	294.17	298.87	838,378	+2.95(+1.00%)
May 19, 2023	304.41	306.98	293.80	295.92	715,760	-5.76(-1.91%)
May 18, 2023	303.39	304.22	296.44	301.68	764,638	-1.39(-0.46%)
May 17, 2023	297.10	305.76	295.01	303.07	835,369	+7.95(+2.69%)
May 16, 2023	302.11	302.88	293.67	295.12	1,047,616	-12.20(-3.97%)
May 15, 2023	303.78	313.55	301.00	307.32	870,540	+5.47(+1.81%)
May 12, 2023	301.72	315.34	296.22	301.85	1,181,358	+5.79(+1.96%)
May 11, 2023	292.73	299.51	292.21	296.06	695,781	+1.17(+0.40%)
May 10, 2023	291.70	297.07	288.00	294.89	876,651	+8.63(+3.01%)
May 09, 2023	290.36	292.21	285.13	286.26	961,021	-5.42(-1.86%)
May 08, 2023	294.88	296.07	288.20	291.68	841,517	-1.71(-0.58%)
May 05, 2023	290.40	294.26	280.52	293.39	1,102,114	+12.15(+4.32%)
May 04, 2023	299.90	304.00	278.74	281.24	2,728,463	+17.42(+6.60%)
May 03, 2023	260.55	267.44	256.29	263.82	2,187,851	+0.21(+0.08%)
May 02, 2023	275.76	275.76	261.70	263.61	2,525,259	-12.39(-4.49%)
May 01, 2023	285.00	285.32	273.81	276.00	1,512,071	-9.63(-3.37%)
Apr 28, 2023	283.32	286.46	270.20	285.63	1,571,456	-3.52(-1.22%)
Apr 27, 2023	279.31	294.23	275.07	289.15	1,614,975	+12.18(+4.40%)
Apr 26, 2023	290.00	293.99	275.32	276.97	2,201,820	-32.24(-10.43%)
Apr 25, 2023	313.97	317.93	308.81	309.21	669,242	-9.24(-2.90%)
Apr 24, 2023	317.04	321.33	310.39	318.45	864,461	-0.75(-0.23%)
Apr 21, 2023	316.15	321.61	312.09	319.20	994,692	+0.95(+0.30%)
Apr 20, 2023	309.38	321.42	309.08	318.25	649,515	+3.89(+1.24%)
Apr 19, 2023	311.90	316.61	309.58	314.36	538,028	-2.03(-0.64%)
Apr 18, 2023	315.87	322.19	311.25	316.39	873,074	+1.23(+0.39%)
Apr 17, 2023	305.08	320.17	304.62	315.16	1,161,539	+14.70(+4.89%)
Apr 14, 2023	305.95	310.00	297.11	300.46	582,753	-6.43(-2.10%)
Apr 13, 2023	289.32	309.00	287.47	306.89	1,196,871	+21.93(+7.70%)
Apr 12, 2023	293.53	296.25	284.79	284.96	718,066	-3.39(-1.18%)
Apr 11, 2023	284.49	290.99	282.60	288.35	528,248	+5.16(+1.82%)
Apr 10, 2023	275.94	283.26	275.10	283.19	537,619	+2.95(+1.05%)
Apr 06, 2023	276.14	281.39	273.06	280.24	624,229	+1.34(+0.48%)
Apr 05, 2023	290.82	293.75	275.29	278.90	1,100,800	-13.87(-4.74%)
Apr 04, 2023	296.88	299.63	291.39	292.77	1,021,471	-5.54(-1.86%)
Apr 03, 2023	307.89	309.25	295.40	298.31	950,818	-5.64(-1.86%)
Mar 31, 2023	296.18	306.64	296.18	303.95	831,564	+7.92(+2.68%)
Mar 30, 2023	301.00	310.58	293.46	296.03	1,042,601	+4.09(+1.40%)
Mar 29, 2023	283.60	291.99	274.35	291.94	1,231,272	+14.14(+5.09%)
Mar 28, 2023	284.28	285.58	274.58	277.80	941,198	-6.79(-2.39%)
Mar 27, 2023	290.00	291.00	279.32	284.59	622,123	+0.07(+0.02%)
Mar 24, 2023	288.14	289.75	276.09	284.52	902,148	-7.02(-2.41%)
Mar 23, 2023	294.23	305.81	288.38	291.54	891,618	+2.02(+0.70%)
Mar 22, 2023	299.36	301.81	289.39	289.52	1,234,292	-6.99(-2.36%)
Mar 21, 2023	281.23	299.49	278.50	296.51	2,111,249	+24.20(+8.89%)
Mar 20, 2023	270.00	273.87	258.58	272.31	1,736,109	+5.10(+1.91%)
Mar 17, 2023	284.23	284.23	260.41	267.21	2,346,528	-18.36(-6.43%)
Mar 16, 2023	303.18	303.68	283.54	285.57	1,708,997	-20.86(-6.81%)
Mar 15, 2023	306.96	309.00	296.70	306.43	1,062,817	-7.84(-2.49%)
Mar 14, 2023	324.77	332.27	312.20	314.27	1,373,376	-1.94(-0.61%)
Mar 13, 2023	298.15	318.14	296.35	316.21	1,129,495	+11.89(+3.91%)
Mar 10, 2023	312.63	316.76	297.51	304.32	1,133,865	-9.21(-2.94%)
Mar 09, 2023	325.24	330.72	313.26	313.53	719,278	-11.40(-3.51%)
Mar 08, 2023	328.37	328.95	316.53	324.93	736,718	-3.44(-1.05%)
Mar 07, 2023	331.43	335.00	324.68	328.37	760,160	-4.11(-1.24%)
Mar 06, 2023	327.17	339.50	325.34	332.48	903,542	+5.65(+1.73%)
Mar 03, 2023	325.70	330.70	320.31	326.83	691,483	+3.41(+1.05%)
Mar 02, 2023	319.13	323.96	312.71	323.42	992,335	-4.01(-1.22%)
Mar 01, 2023	320.85	331.60	316.81	327.43	1,152,129	+9.51(+2.99%)
Feb 28, 2023	311.31	321.60	308.95	317.92	907,131	+4.29(+1.37%)
Feb 27, 2023	301.99	316.06	300.29	313.63	1,130,724	+17.45(+5.89%)
Feb 24, 2023	295.50	299.41	292.53	296.18	823,907	-5.68(-1.88%)
Feb 23, 2023	302.22	305.00	290.52	301.86	963,576	+6.15(+2.08%)
Feb 22, 2023	296.00	298.00	289.11	295.71	953,166	+1.20(+0.41%)
Feb 21, 2023	300.00	302.40	291.67	294.51	1,116,985	-10.53(-3.45%)
Feb 17, 2023	312.91	314.55	301.22	305.04	1,065,658	-9.90(-3.14%)
Feb 16, 2023	335.50	336.54	314.85	314.94	1,460,603	-29.04(-8.44%)
Feb 15, 2023	316.71	345.80	311.00	343.98	2,307,279	+28.55(+9.05%)
Feb 14, 2023	295.00	317.92	292.00	315.43	3,275,071	+4.72(+1.52%)
Feb 13, 2023	303.72	314.07	302.93	310.71	2,220,188	+10.00(+3.33%)
Feb 10, 2023	295.00	300.78	288.01	300.71	1,268,977	+4.84(+1.64%)
Feb 09, 2023	324.71	328.00	292.30	295.87	1,808,096	-27.74(-8.57%)
Feb 08, 2023	332.37	336.50	322.64	323.61	2,108,090	+4.20(+1.31%)
Feb 07, 2023	319.98	321.91	311.15	319.41	905,241	-0.14(-0.04%)
Feb 06, 2023	310.41	321.04	310.21	319.55	601,956	+3.55(+1.12%)
Feb 03, 2023	318.87	326.33	313.79	316.00	656,289	-11.61(-3.54%)
Feb 02, 2023	335.00	338.35	319.71	327.61	933,451	-0.08(-0.02%)
Feb 01, 2023	315.62	331.35	312.49	327.69	1,124,395	+8.56(+2.68%)
Jan 31, 2023	305.17	319.35	304.33	319.13	899,366	+17.26(+5.72%)
Jan 30, 2023	300.44	307.90	299.25	301.87	902,064	-4.57(-1.49%)
Jan 27, 2023	298.30	311.54	298.00	306.44	597,079	+3.06(+1.01%)
Jan 26, 2023	308.23	309.08	295.26	303.38	656,757	+2.86(+0.95%)
Jan 25, 2023	294.40	301.30	286.30	300.52	1,389,927	-7.85(-2.55%)
Jan 24, 2023	301.25	309.99	298.00	308.37	1,025,137	-0.81(-0.26%)
Jan 23, 2023	295.35	314.21	291.15	309.18	811,155	+14.45(+4.90%)
Jan 20, 2023	290.35	296.31	285.00	294.73	1,312,790	+8.01(+2.79%)
Jan 19, 2023	314.28	316.03	284.80	286.72	1,766,061	-32.98(-10.32%)
Jan 18, 2023	324.10	328.88	314.51	319.70	632,398	-0.40(-0.12%)
Jan 17, 2023	315.00	325.52	312.31	320.10	886,910	+5.08(+1.61%)
Jan 13, 2023	303.01	316.79	303.01	315.02	660,879	+5.56(+1.80%)
Jan 12, 2023	306.73	310.59	300.26	309.46	824,056	+7.31(+2.42%)
Jan 11, 2023	286.41	306.16	285.50	302.15	1,200,671	+16.67(+5.84%)
Jan 10, 2023	284.00	288.09	277.08	285.48	796,249	+1.34(+0.47%)
Jan 09, 2023	284.45	297.69	283.96	284.14	887,512	+2.33(+0.83%)
Jan 06, 2023	280.99	284.57	269.62	281.81	1,191,111	+5.06(+1.83%)
Jan 05, 2023	285.47	286.84	276.42	276.75	689,283	-13.81(-4.75%)
Jan 04, 2023	290.00	296.37	287.07	290.56	653,395	+5.13(+1.80%)
Jan 03, 2023	294.14	298.00	281.18	285.43	1,130,796	+2.16(+0.76%)
Dec 30, 2022	276.16	283.59	273.67	283.27	485,681	+2.61(+0.93%)
Dec 29, 2022	281.37	289.97	278.12	280.66	718,393	+4.82(+1.75%)
Dec 28, 2022	291.19	291.19	271.10	275.84	1,470,940	-17.20(-5.87%)
Dec 27, 2022	307.32	307.52	291.20	293.04	724,326	-17.11(-5.52%)
Dec 23, 2022	312.31	312.31	304.24	310.15	413,797	-1.31(-0.42%)
Dec 22, 2022	317.02	318.87	306.38	311.46	706,608	-11.70(-3.62%)
Dec 21, 2022	311.51	323.57	307.00	323.16	688,332	+13.26(+4.28%)
Dec 20, 2022	308.74	318.96	300.00	309.90	628,226	+0.32(+0.10%)
Dec 19, 2022	322.69	322.69	307.11	309.58	609,604	-10.95(-3.42%)
Dec 16, 2022	323.90	327.15	314.14	320.53	1,355,632	-6.78(-2.07%)
Dec 15, 2022	329.18	340.65	325.04	327.31	848,901	-8.30(-2.47%)
Dec 14, 2022	332.00	341.68	329.87	335.61	1,123,989	+7.97(+2.43%)
Dec 13, 2022	320.34	330.88	318.52	327.64	1,078,453	+12.73(+4.04%)
Dec 12, 2022	310.32	317.51	309.10	314.91	533,804	+0.11(+0.03%)
Dec 09, 2022	313.68	320.64	312.50	314.80	712,017	-0.71(-0.23%)
Dec 08, 2022	311.49	317.00	307.47	315.51	836,997	+4.72(+1.52%)
Dec 07, 2022	308.76	321.41	305.23	310.79	1,305,139	+11.81(+3.95%)
Dec 06, 2022	310.95	314.44	296.68	298.98	902,072	-15.08(-4.80%)
Dec 05, 2022	306.38	322.58	306.00	314.06	1,382,817	+5.29(+1.71%)
Dec 02, 2022	291.16	316.28	291.16	308.77	1,144,719	+13.00(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Solaredge Tech (NQ: SEDG )

Historical Prices

Sections

Services

Contact Information

Follow Us