Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

3.320 -0.040 (-1.19%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.050 6.100 6.050 6.100 10,521 +0.04(+0.66%)
Nov 29, 2022 6.100 6.100 6.060 6.060 897 -0.01(-0.23%)
Nov 28, 2022 6.050 6.074 6.050 6.074 1,913 -0.00(-0.04%)
Nov 25, 2022 6.100 6.100 6.076 6.076 755 -0.00(-0.06%)
Nov 23, 2022 6.070 6.090 6.070 6.080 1,737 +0.02(+0.33%)
Nov 22, 2022 6.050 6.075 6.050 6.060 3,285 -0.02(-0.33%)
Nov 21, 2022 6.060 6.090 6.060 6.080 2,491 +0.01(+0.16%)
Nov 18, 2022 6.090 6.090 6.050 6.070 2,311 -0.06(-0.96%)
Nov 17, 2022 6.060 6.230 6.060 6.129 2,587 -0.01(-0.18%)
Nov 16, 2022 6.075 6.140 6.075 6.140 3,049 +0.02(+0.33%)
Nov 15, 2022 6.060 6.120 6.050 6.120 3,627 +0.01(+0.16%)
Nov 14, 2022 6.160 6.160 6.070 6.110 7,158 -0.04(-0.65%)
Nov 11, 2022 6.150 6.250 6.150 6.150 2,921 -0.03(-0.50%)
Nov 10, 2022 6.240 6.240 6.120 6.181 15,624 -0.02(-0.31%)
Nov 09, 2022 6.120 6.200 6.110 6.200 3,690 +0.06(+0.98%)
Nov 08, 2022 6.100 6.140 6.100 6.140 1,169 +0.04(+0.66%)
Nov 07, 2022 6.120 6.120 6.100 6.100 746 +0.03(+0.49%)
Nov 04, 2022 6.160 6.170 6.070 6.070 2,459 -0.05(-0.82%)
Nov 03, 2022 6.140 6.140 6.060 6.120 1,426 +0.04(+0.66%)
Nov 02, 2022 6.160 6.160 6.080 6.080 845 -0.08(-1.30%)
Nov 01, 2022 6.080 6.180 6.079 6.160 2,749 +0.04(+0.65%)
Oct 31, 2022 6.100 6.190 6.090 6.120 2,786 +0.05(+0.82%)
Oct 28, 2022 6.090 6.140 6.070 6.070 4,577 -0.03(-0.49%)
Oct 27, 2022 6.125 6.127 6.060 6.100 6,322 +0.04(+0.66%)
Oct 26, 2022 6.060 6.179 6.060 6.060 5,110 -0.01(-0.15%)
Oct 25, 2022 6.070 6.125 6.060 6.069 4,125 -0.03(-0.51%)
Oct 24, 2022 6.180 6.189 6.090 6.100 2,741 -0.03(-0.49%)
Oct 21, 2022 6.130 6.144 6.130 6.130 1,726 -0.02(-0.25%)
Oct 20, 2022 6.190 6.190 6.130 6.145 2,660 -0.03(-0.56%)
Oct 19, 2022 6.200 6.200 6.143 6.180 2,168 +0.02(+0.32%)
Oct 18, 2022 6.130 6.195 6.130 6.160 1,302 +0.01(+0.14%)
Oct 17, 2022 6.180 6.180 6.050 6.151 6,753 +0.03(+0.51%)
Oct 14, 2022 6.050 6.120 6.050 6.120 1,393 +0.07(+1.16%)
Oct 13, 2022 6.050 6.087 6.050 6.050 3,449 +0.00(+0.00%)
Oct 12, 2022 6.142 6.142 6.050 6.050 1,323 +0.00(+0.00%)
Oct 11, 2022 6.160 6.170 6.050 6.050 6,644 -0.01(-0.17%)
Oct 10, 2022 6.050 6.099 6.050 6.060 4,190 -0.02(-0.33%)
Oct 07, 2022 6.180 6.180 6.060 6.080 2,882 +0.02(+0.33%)
Oct 06, 2022 6.110 6.110 6.060 6.060 7,296 -0.04(-0.66%)
Oct 05, 2022 6.180 6.180 6.100 6.100 1,675 +0.00(+0.00%)
Oct 04, 2022 6.180 6.180 6.100 6.100 6,202 -0.03(-0.49%)
Oct 03, 2022 6.160 6.345 6.130 6.130 3,632 -0.04(-0.65%)
Sep 30, 2022 6.150 6.321 6.110 6.170 3,528 +0.12(+1.98%)
Sep 29, 2022 6.230 6.285 6.050 6.050 6,202 -0.05(-0.82%)
Sep 28, 2022 6.070 6.180 6.100 6.100 2,713 +0.01(+0.25%)
Sep 27, 2022 6.210 6.210 6.060 6.085 4,042 -0.04(-0.73%)
Sep 26, 2022 6.140 6.180 6.130 6.130 3,543 -0.03(-0.49%)
Sep 23, 2022 6.240 6.240 6.130 6.160 7,947 -0.01(-0.24%)
Sep 22, 2022 6.150 6.190 6.150 6.175 4,492 +0.01(+0.24%)
Sep 21, 2022 6.160 6.190 6.160 6.160 2,399 -0.04(-0.65%)
Sep 20, 2022 6.150 6.457 6.150 6.200 4,166 -0.02(-0.32%)
Sep 19, 2022 6.150 6.355 6.150 6.220 2,617 +0.06(+0.97%)
Sep 16, 2022 6.150 6.220 6.150 6.160 6,720 -0.17(-2.69%)
Sep 15, 2022 6.280 6.356 6.160 6.330 4,989 +0.02(+0.32%)
Sep 14, 2022 6.300 6.317 6.280 6.310 4,956 +0.00(+0.02%)
Sep 13, 2022 6.320 6.490 6.300 6.309 2,857 -0.09(-1.42%)
Sep 12, 2022 6.420 6.566 6.360 6.400 10,895 -0.07(-1.08%)
Sep 09, 2022 6.490 6.515 6.410 6.470 4,521 +0.04(+0.62%)
Sep 08, 2022 6.410 6.570 6.360 6.430 2,482 +0.05(+0.78%)
Sep 07, 2022 6.590 6.625 6.380 6.380 4,992 -0.04(-0.62%)
Sep 06, 2022 6.360 6.440 6.350 6.420 3,870 +0.03(+0.47%)
Sep 02, 2022 6.475 6.475 6.360 6.390 4,346 -0.08(-1.24%)
Sep 01, 2022 6.510 6.510 6.430 6.470 2,642 +0.01(+0.15%)
Aug 31, 2022 6.550 6.610 6.460 6.460 845 -0.03(-0.39%)
Aug 30, 2022 6.450 6.514 6.430 6.485 8,001 +0.04(+0.70%)
Aug 29, 2022 6.590 6.610 6.440 6.440 1,746 -0.17(-2.57%)
Aug 26, 2022 6.610 6.610 6.489 6.610 3,135 +0.01(+0.15%)
Aug 25, 2022 6.610 6.610 6.475 6.600 6,875 +0.05(+0.76%)
Aug 24, 2022 6.530 6.550 6.460 6.550 5,612 +0.05(+0.77%)
Aug 23, 2022 6.610 6.650 6.460 6.500 4,406 -0.16(-2.33%)
Aug 22, 2022 6.690 6.690 6.550 6.655 2,964 +0.17(+2.54%)
Aug 19, 2022 6.530 6.605 6.450 6.490 2,064 -0.14(-2.11%)
Aug 18, 2022 6.560 6.640 6.438 6.630 3,257 +0.13(+2.00%)
Aug 17, 2022 6.500 6.600 6.360 6.500 8,029 -0.01(-0.15%)
Aug 16, 2022 6.400 6.600 6.360 6.510 14,223 +0.20(+3.17%)
Aug 15, 2022 6.370 6.390 6.290 6.310 9,411 -0.14(-2.09%)
Aug 12, 2022 6.400 6.490 6.300 6.445 3,701 +0.00(+0.08%)
Aug 11, 2022 6.260 6.440 6.260 6.440 1,331 -0.06(-0.92%)
Aug 10, 2022 6.280 6.500 6.280 6.500 7,368 +0.25(+4.00%)
Aug 09, 2022 6.300 6.320 6.200 6.250 9,124 +0.05(+0.81%)
Aug 08, 2022 6.320 6.396 6.200 6.200 2,385 -0.03(-0.48%)
Aug 05, 2022 6.190 6.280 6.160 6.230 9,583 +0.07(+1.05%)
Aug 04, 2022 6.310 6.390 6.090 6.165 11,306 -0.24(-3.82%)
Aug 03, 2022 6.400 6.425 6.200 6.410 11,776 +0.07(+1.10%)
Aug 02, 2022 6.258 6.430 6.258 6.340 2,537 -0.05(-0.78%)
Aug 01, 2022 6.200 6.404 6.200 6.390 4,493 +0.04(+0.63%)
Jul 29, 2022 6.380 6.380 6.300 6.350 1,989 -0.02(-0.24%)
Jul 28, 2022 6.430 6.430 6.310 6.365 1,347 -0.07(-1.03%)
Jul 27, 2022 6.390 6.440 6.300 6.431 2,049 +0.08(+1.24%)
Jul 26, 2022 6.260 6.400 6.260 6.353 3,543 +0.07(+1.09%)
Jul 25, 2022 6.300 6.316 6.240 6.284 2,007 +0.04(+0.71%)
Jul 22, 2022 6.190 6.400 6.190 6.240 2,281 -0.02(-0.32%)
Jul 21, 2022 6.110 6.470 6.110 6.260 4,288 +0.06(+0.97%)
Jul 20, 2022 6.150 6.280 6.150 6.200 5,494 +0.02(+0.32%)
Jul 19, 2022 6.110 6.200 6.110 6.180 1,734 +0.04(+0.57%)
Jul 18, 2022 6.160 6.200 6.145 6.145 6,514 +0.11(+1.81%)
Jul 15, 2022 6.110 6.170 6.000 6.036 3,527 -0.08(-1.37%)
Jul 14, 2022 6.000 6.136 6.000 6.120 3,240 +0.06(+0.99%)
Jul 13, 2022 6.190 6.190 6.000 6.060 2,174 -0.11(-1.78%)
Jul 12, 2022 6.180 6.190 6.100 6.170 3,130 +0.00(+0.00%)
Jul 11, 2022 6.200 6.200 6.110 6.170 6,171 -0.02(-0.32%)
Jul 08, 2022 6.200 6.200 6.100 6.190 3,796 +0.02(+0.32%)
Jul 07, 2022 6.085 6.210 6.068 6.170 3,851 +0.03(+0.49%)
Jul 06, 2022 6.215 6.215 6.070 6.140 2,489 -0.01(-0.16%)
Jul 05, 2022 6.210 6.210 6.130 6.150 2,379 -0.02(-0.32%)
Jul 01, 2022 6.265 6.277 6.130 6.170 4,076 -0.10(-1.59%)
Jun 30, 2022 6.250 6.280 6.130 6.270 2,097 +0.14(+2.28%)
Jun 29, 2022 6.160 6.262 6.130 6.130 1,457 -0.09(-1.45%)
Jun 28, 2022 6.240 6.280 6.170 6.220 8,503 -0.02(-0.32%)
Jun 27, 2022 6.160 6.240 6.154 6.240 5,037 +0.06(+0.97%)
Jun 24, 2022 6.230 6.230 6.077 6.180 5,245 +0.02(+0.32%)
Jun 23, 2022 6.240 6.240 6.160 6.160 4,888 -0.01(-0.16%)
Jun 22, 2022 6.030 6.225 6.030 6.170 1,929 +0.03(+0.49%)
Jun 21, 2022 6.110 6.290 6.100 6.140 8,233 +0.02(+0.33%)
Jun 17, 2022 6.245 6.245 5.921 6.120 39,877 -0.05(-0.81%)
Jun 16, 2022 6.150 6.314 6.073 6.170 3,424 +0.05(+0.82%)
Jun 15, 2022 6.120 6.390 6.080 6.120 3,635 +0.00(+0.00%)
Jun 14, 2022 6.120 6.250 6.110 6.120 6,134 +0.02(+0.33%)
Jun 13, 2022 6.120 6.190 6.070 6.100 6,182 -0.12(-1.93%)
Jun 10, 2022 6.230 6.330 6.100 6.220 13,371 -0.02(-0.32%)
Jun 09, 2022 6.430 6.490 6.200 6.240 9,466 -0.15(-2.35%)
Jun 08, 2022 6.480 6.490 6.274 6.390 8,939 -0.04(-0.62%)
Jun 07, 2022 6.400 6.490 6.200 6.430 16,171 +0.05(+0.71%)
Jun 06, 2022 6.330 6.385 6.240 6.385 13,334 -0.01(-0.08%)
Jun 03, 2022 6.130 6.390 6.130 6.390 6,143 +0.05(+0.79%)
Jun 02, 2022 6.330 6.370 6.220 6.340 18,255 +0.01(+0.16%)
Jun 01, 2022 6.330 6.330 6.130 6.330 12,010 +0.10(+1.61%)
May 31, 2022 6.020 6.260 6.020 6.230 32,962 +0.14(+2.30%)
May 27, 2022 6.160 6.390 6.090 6.090 26,379 -0.37(-5.73%)
May 26, 2022 6.450 6.854 5.800 6.460 145,351 -0.22(-3.23%)
May 25, 2022 6.671 6.675 6.600 6.675 4,029 +0.05(+0.68%)
May 24, 2022 6.690 6.690 6.450 6.630 18,869 +0.03(+0.38%)
May 23, 2022 6.660 6.780 6.605 6.605 4,804 +0.02(+0.23%)
May 20, 2022 6.880 6.890 6.556 6.590 9,261 -0.15(-2.23%)
May 19, 2022 6.660 6.913 6.660 6.740 4,415 -0.03(-0.44%)
May 18, 2022 6.750 6.857 6.660 6.770 5,664 +0.02(+0.30%)
May 17, 2022 6.510 6.860 6.510 6.750 25,107 -0.19(-2.74%)
May 16, 2022 7.160 7.340 6.650 6.940 30,712 -0.22(-3.07%)
May 13, 2022 7.000 7.474 6.750 7.160 28,260 +0.37(+5.45%)
May 12, 2022 6.270 7.200 6.260 6.790 24,929 -0.01(-0.15%)
May 11, 2022 8.130 8.250 6.540 6.800 80,103 -1.38(-16.87%)
May 10, 2022 8.400 8.490 8.100 8.180 11,547 -0.25(-2.97%)
May 09, 2022 8.750 8.750 8.320 8.430 30,534 -0.37(-4.20%)
May 06, 2022 8.800 8.820 8.770 8.800 2,404 -0.02(-0.23%)
May 05, 2022 8.770 8.852 8.628 8.820 10,254 -0.01(-0.13%)
May 04, 2022 8.730 8.860 8.550 8.832 25,969 -0.03(-0.29%)
May 03, 2022 8.900 8.950 8.720 8.857 6,337 -0.12(-1.37%)
May 02, 2022 9.130 9.133 8.713 8.980 45,101 -0.30(-3.23%)
Apr 29, 2022 9.240 9.328 9.130 9.280 30,747 -0.08(-0.85%)
Apr 28, 2022 9.360 9.449 9.140 9.360 19,355 -0.07(-0.74%)
Apr 27, 2022 9.700 9.731 9.100 9.430 28,846 -0.18(-1.91%)
Apr 26, 2022 9.730 9.820 9.580 9.613 11,127 +0.01(+0.11%)
Apr 25, 2022 9.450 9.861 9.450 9.603 8,710 +0.15(+1.62%)
Apr 22, 2022 9.430 9.770 9.300 9.450 26,243 -0.19(-1.92%)
Apr 21, 2022 9.620 9.800 9.340 9.635 26,473 -0.05(-0.47%)
Apr 20, 2022 9.610 9.871 9.390 9.680 31,122 +0.06(+0.57%)
Apr 19, 2022 9.670 9.680 9.300 9.625 20,116 -0.00(-0.03%)
Apr 18, 2022 9.580 9.744 9.100 9.628 25,953 +0.08(+0.82%)
Apr 14, 2022 9.480 9.664 9.250 9.550 22,309 +0.10(+1.06%)
Apr 13, 2022 9.360 9.620 9.188 9.450 16,772 +0.02(+0.21%)
Apr 12, 2022 9.469 9.560 9.350 9.430 2,816 +0.03(+0.32%)
Apr 11, 2022 9.410 9.630 9.338 9.400 7,512 +0.06(+0.64%)
Apr 08, 2022 9.427 9.427 9.120 9.340 7,914 +0.03(+0.36%)
Apr 07, 2022 9.330 9.580 9.069 9.306 12,961 +0.01(+0.07%)
Apr 06, 2022 9.660 9.740 9.300 9.300 14,363 -0.27(-2.82%)
Apr 05, 2022 9.350 9.990 9.350 9.570 17,286 +0.26(+2.79%)
Apr 04, 2022 9.310 9.320 9.170 9.310 5,306 +0.21(+2.31%)
Apr 01, 2022 9.460 9.460 9.034 9.100 5,766 +0.05(+0.55%)
Mar 31, 2022 9.010 9.135 8.904 9.050 13,347 -0.17(-1.84%)
Mar 30, 2022 9.360 9.360 8.860 9.220 18,046 -0.15(-1.60%)
Mar 29, 2022 9.250 9.465 9.140 9.370 12,957 -0.25(-2.60%)
Mar 28, 2022 9.780 9.908 9.530 9.620 11,326 -0.15(-1.54%)
Mar 25, 2022 10.00 10.03 9.770 9.770 11,930 -0.38(-3.74%)
Mar 24, 2022 10.04 10.17 9.960 10.15 5,771 -0.10(-0.98%)
Mar 23, 2022 10.45 10.47 10.25 10.25 8,125 -0.08(-0.77%)
Mar 22, 2022 10.38 10.50 9.950 10.33 17,638 -0.07(-0.72%)
Mar 21, 2022 10.09 10.44 10.04 10.40 12,643 +0.13(+1.31%)
Mar 18, 2022 10.10 10.29 10.00 10.27 7,155 +0.07(+0.69%)
Mar 17, 2022 10.15 10.46 10.06 10.20 15,724 +0.12(+1.19%)
Mar 16, 2022 10.45 10.45 9.550 10.08 15,448 -0.12(-1.18%)
Mar 15, 2022 10.32 10.70 10.02 10.20 8,060 -0.15(-1.45%)
Mar 14, 2022 10.30 10.69 10.25 10.35 13,642 -0.17(-1.62%)
Mar 11, 2022 9.820 10.84 9.810 10.52 67,417 +0.79(+8.17%)
Mar 10, 2022 9.620 9.878 9.539 9.725 7,112 -0.04(-0.36%)
Mar 09, 2022 9.730 9.845 9.650 9.760 8,527 +0.15(+1.56%)
Mar 08, 2022 9.710 9.890 9.550 9.610 8,891 -0.10(-1.03%)
Mar 07, 2022 9.650 9.890 9.570 9.710 6,577 -0.09(-0.92%)
Mar 04, 2022 9.730 9.800 9.490 9.800 8,364 +0.27(+2.83%)
Mar 03, 2022 9.220 9.671 9.220 9.530 4,939 +0.38(+4.15%)
Mar 02, 2022 9.190 9.280 9.150 9.150 4,452 -0.10(-1.08%)
Mar 01, 2022 9.480 9.478 9.190 9.250 4,357 -0.07(-0.75%)
Feb 28, 2022 9.260 9.640 9.260 9.320 18,468 +0.06(+0.63%)
Feb 25, 2022 9.300 9.370 9.000 9.262 4,879 +0.02(+0.23%)
Feb 24, 2022 9.090 9.250 8.940 9.240 6,553 +0.18(+1.99%)
Feb 23, 2022 9.020 9.310 9.020 9.060 7,282 -0.07(-0.80%)
Feb 22, 2022 9.170 9.260 8.996 9.133 7,373 -0.09(-0.94%)
Feb 18, 2022 9.220 0 -0.03(-0.32%)
Feb 17, 2022 9.480 9.480 9.082 9.250 3,995 -0.11(-1.18%)
Feb 16, 2022 9.490 9.490 9.060 9.360 1,850 +0.26(+2.86%)
Feb 15, 2022 9.130 9.295 8.980 9.100 4,728 +0.00(+0.00%)
Feb 14, 2022 9.235 9.305 9.100 9.100 3,908 -0.22(-2.36%)
Feb 11, 2022 9.150 9.540 8.980 9.320 33,278 +0.14(+1.53%)
Feb 10, 2022 9.000 9.180 8.920 9.180 18,879 +0.22(+2.51%)
Feb 09, 2022 8.810 9.080 8.810 8.955 2,451 +0.07(+0.77%)
Feb 08, 2022 8.750 8.989 8.700 8.886 9,121 +0.08(+0.87%)
Feb 07, 2022 8.860 8.990 8.750 8.810 6,854 -0.18(-2.00%)
Feb 04, 2022 8.820 9.110 8.820 8.990 2,677 +0.08(+0.84%)
Feb 03, 2022 8.990 8.710 8.915 7,300 -0.16(-1.71%)
Feb 02, 2022 8.910 9.070 8.740 9.070 5,517 -0.06(-0.67%)
Feb 01, 2022 8.890 9.600 8.750 9.132 9,464 +0.37(+4.24%)
Jan 31, 2022 8.710 9.110 8.760 8,123 -0.08(-0.85%)
Jan 28, 2022 8.960 8.960 8.560 8.835 15,807 -0.25(-2.75%)
Jan 27, 2022 9.020 9.350 8.740 9.085 10,180 +0.02(+0.17%)
Jan 26, 2022 8.990 9.260 8.550 9.070 80,112 +0.27(+3.06%)
Jan 25, 2022 8.610 8.920 8.530 8.801 11,050 +0.04(+0.51%)
Jan 24, 2022 8.530 8.790 8.530 8.756 15,118 -0.14(-1.57%)
Jan 21, 2022 9.190 9.210 8.600 8.896 11,360 -0.25(-2.72%)
Jan 20, 2022 9.350 9.490 9.010 9.145 10,785 -0.13(-1.45%)
Jan 19, 2022 9.300 9.740 9.013 9.280 7,031 -0.09(-0.92%)
Jan 18, 2022 9.660 9.740 9.009 9.367 14,312 -0.23(-2.43%)
Jan 14, 2022 9.600 0 +0.45(+4.92%)
Jan 13, 2022 9.100 9.230 9.050 9.150 10,445 +0.07(+0.77%)
Jan 12, 2022 8.940 9.320 8.888 9.080 33,603 +0.08(+0.93%)
Jan 11, 2022 8.740 9.060 8.610 8.996 29,872 +0.36(+4.12%)
Jan 10, 2022 8.850 8.930 8.625 8.640 12,546 -0.21(-2.37%)
Jan 07, 2022 8.760 9.180 8.690 8.850 21,341 -0.01(-0.11%)
Jan 06, 2022 8.970 9.095 8.670 8.860 13,555 -0.11(-1.23%)
Jan 05, 2022 9.044 9.080 8.718 8.970 18,716 -0.07(-0.77%)
Jan 04, 2022 9.000 9.200 9.000 9.040 6,490 -0.07(-0.77%)
Jan 03, 2022 8.720 9.170 8.677 9.110 10,971 +0.45(+5.20%)
Dec 31, 2021 8.860 9.250 8.650 8.660 56,402 -0.40(-4.42%)
Dec 30, 2021 8.770 9.180 8.770 9.060 23,787 +0.34(+3.90%)
Dec 29, 2021 9.100 9.320 8.600 8.720 31,756 -0.73(-7.72%)
Dec 28, 2021 9.750 9.880 8.976 9.450 46,504 -0.50(-5.03%)
Dec 27, 2021 10.19 10.36 9.850 9.950 42,580 -0.60(-5.69%)
Dec 23, 2021 10.70 10.74 10.38 10.55 15,590 -0.12(-1.12%)
Dec 22, 2021 10.36 10.87 10.21 10.67 22,063 +0.42(+4.10%)
Dec 21, 2021 10.27 10.42 10.15 10.25 26,013 +0.13(+1.28%)
Dec 20, 2021 10.34 10.81 10.12 10.12 16,448 +0.02(+0.20%)
Dec 17, 2021 9.900 10.92 9.885 10.10 31,028 +0.15(+1.51%)
Dec 16, 2021 10.33 10.33 9.920 9.950 28,205 -0.37(-3.59%)
Dec 15, 2021 10.35 10.45 10.32 10.32 3,314 -0.17(-1.65%)
Dec 14, 2021 10.55 10.96 10.34 10.49 13,773 -0.06(-0.54%)
Dec 13, 2021 10.81 11.11 10.55 10.55 15,043 -0.20(-1.86%)
Dec 10, 2021 10.99 11.25 10.55 10.75 26,730 -0.26(-2.36%)
Dec 09, 2021 11.52 11.63 11.00 11.01 41,393 -0.89(-7.48%)
Dec 08, 2021 11.89 11.99 11.72 11.90 12,300 +0.06(+0.51%)
Dec 07, 2021 12.10 12.15 11.76 11.84 13,109 -0.25(-2.07%)
Dec 06, 2021 12.51 12.54 11.87 12.09 23,261 -0.54(-4.28%)
Dec 03, 2021 12.75 12.75 12.26 12.63 17,423 -0.21(-1.64%)
Dec 02, 2021 12.77 12.98 12.59 12.84 3,917 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.