Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bankers (NQ: ESXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.724 5.863 5.724 5.770 244,363 +0.14(+2.46%)
Nov 29, 2016 5.770 5.770 5.586 5.632 38,735 -0.09(-1.61%)
Nov 28, 2016 5.678 5.816 5.678 5.724 26,452 +0.00(+0.00%)
Nov 25, 2016 5.539 5.724 5.539 5.724 9,105 +0.14(+2.48%)
Nov 23, 2016 5.586 5.586 5.586 0 -0.01(-0.16%)
Nov 22, 2016 5.462 5.632 5.462 5.595 47,454 +0.10(+1.85%)
Nov 21, 2016 5.493 5.617 5.493 5.493 13,654 +0.00(+0.00%)
Nov 18, 2016 5.493 5.498 5.493 5.493 1,584 -0.02(-0.42%)
Nov 17, 2016 5.586 5.586 5.493 5.516 15,062 -0.02(-0.42%)
Nov 16, 2016 5.355 5.596 5.355 5.539 13,136 +0.18(+3.45%)
Nov 15, 2016 5.447 5.493 5.355 5.355 4,725 -0.14(-2.52%)
Nov 14, 2016 5.309 5.493 5.262 5.493 74,810 +0.23(+4.39%)
Nov 11, 2016 5.216 5.262 5.124 5.262 26,325 -0.05(-0.87%)
Nov 10, 2016 5.124 5.309 5.124 5.309 6,703 +0.18(+3.60%)
Nov 09, 2016 5.073 5.124 5.069 5.124 9,652 +0.09(+1.83%)
Nov 08, 2016 5.078 5.170 5.032 5.032 5,239 -0.05(-0.91%)
Nov 07, 2016 5.170 5.170 5.078 5.078 3,241 +0.00(+0.00%)
Nov 04, 2016 5.170 5.216 5.078 5.078 5,946 +0.00(+0.00%)
Nov 03, 2016 5.170 5.216 5.078 5.078 9,081 -0.14(-2.65%)
Nov 02, 2016 5.124 5.216 5.124 5.216 1,283 +0.14(+2.73%)
Nov 01, 2016 5.124 5.124 5.124 5.078 733 -0.14(-2.65%)
Oct 31, 2016 5.078 5.355 5.078 5.216 19,335 +0.17(+3.29%)
Oct 28, 2016 5.032 5.115 4.998 5.050 51,402 +0.05(+0.92%)
Oct 27, 2016 5.032 5.059 4.986 5.004 82,500 -0.03(-0.55%)
Oct 26, 2016 5.013 5.041 4.986 5.032 195,015 +0.03(+0.55%)
Oct 25, 2016 4.996 5.004 4.995 5.004 6,269 +0.01(+0.18%)
Oct 24, 2016 5.029 5.041 4.976 4.995 31,915 -0.01(-0.18%)
Oct 21, 2016 5.004 5.004 4.986 5.004 3,032 +0.00(+0.00%)
Oct 20, 2016 5.046 5.054 5.004 5.004 9,097 -0.00(-0.00%)
Oct 19, 2016 5.004 5.020 4.990 5.004 18,568 +0.00(+0.00%)
Oct 18, 2016 4.986 5.078 4.986 5.004 156,660 +0.02(+0.37%)
Oct 17, 2016 4.995 5.004 4.986 4.986 2,122 +0.00(+0.00%)
Oct 14, 2016 5.069 5.069 4.986 4.986 12,398 -0.01(-0.18%)
Oct 13, 2016 4.981 5.041 4.981 4.995 10,366 -0.00(-0.09%)
Oct 12, 2016 4.995 5.004 4.958 4.999 3,604 +0.01(+0.28%)
Oct 11, 2016 4.986 4.995 4.986 4.986 2,569 -0.01(-0.18%)
Oct 10, 2016 5.013 5.013 4.976 4.995 2,919 -0.06(-1.28%)
Oct 07, 2016 5.013 5.059 4.986 5.059 2,583 +0.03(+0.55%)
Oct 06, 2016 4.958 5.032 4.958 5.032 3,339 +0.07(+1.49%)
Oct 05, 2016 4.962 4.967 4.958 4.958 1,011 +0.00(+0.00%)
Oct 04, 2016 5.041 5.041 4.939 4.958 14,700 -0.04(-0.74%)
Oct 03, 2016 5.068 5.069 4.995 4.995 1,464 -0.01(-0.16%)
Sep 30, 2016 4.958 5.022 4.958 5.003 5,937 +0.04(+0.72%)
Sep 29, 2016 5.013 5.013 4.967 4.967 649 -0.03(-0.55%)
Sep 28, 2016 4.967 5.022 4.967 4.995 9,882 -0.03(-0.55%)
Sep 27, 2016 4.995 5.025 4.995 5.022 27,725 +0.04(+0.74%)
Sep 26, 2016 4.989 4.995 4.986 4.986 1,522 -0.04(-0.74%)
Sep 23, 2016 4.986 5.050 4.986 5.022 1,727 +0.04(+0.74%)
Sep 22, 2016 5.069 5.069 4.986 4.986 5,184 -0.05(-0.92%)
Sep 21, 2016 5.069 5.069 5.024 5.032 8,569 +0.05(+0.93%)
Sep 19, 2016 5.078 4.986 4.986 4.986 22 -0.08(-1.64%)
Sep 16, 2016 4.995 5.069 4.995 5.069 11,494 +0.07(+1.48%)
Sep 15, 2016 4.995 5.004 4.995 4.995 1,986 -0.01(-0.18%)
Sep 14, 2016 5.004 5.004 5.004 5.004 519 +0.01(+0.18%)
Sep 13, 2016 4.995 5.032 4.995 4.995 3,358 +0.01(+0.19%)
Sep 12, 2016 4.986 4.995 4.986 4.986 41,719 +0.00(+0.00%)
Sep 09, 2016 4.995 4.995 4.986 4.986 2,492 +0.00(+0.00%)
Sep 08, 2016 4.967 4.986 4.967 4.986 2,267 +0.02(+0.37%)
Sep 07, 2016 5.022 5.069 4.967 4.967 25,023 -0.01(-0.19%)
Sep 06, 2016 4.958 5.022 4.949 4.976 3,023 +0.00(+0.00%)
Sep 02, 2016 4.976 4.976 4.976 4.976 1,299 -0.05(-0.92%)
Sep 01, 2016 4.976 5.022 4.967 5.022 1,316 -0.01(-0.18%)
Aug 31, 2016 5.004 5.032 5.004 5.032 2,816 +0.01(+0.18%)
Aug 30, 2016 4.965 5.022 4.965 5.022 11,691 +0.06(+1.12%)
Aug 29, 2016 4.939 4.995 4.939 4.967 8,261 +0.03(+0.56%)
Aug 26, 2016 4.930 4.939 4.902 4.939 3,845 +0.04(+0.75%)
Aug 25, 2016 4.893 4.988 4.893 4.902 52,784 +0.01(+0.19%)
Aug 24, 2016 4.847 4.893 4.847 4.893 1,091 -0.02(-0.46%)
Aug 23, 2016 4.893 4.916 4.856 4.916 4,120 -0.04(-0.85%)
Aug 22, 2016 4.893 4.958 4.893 4.958 16,576 +0.10(+2.09%)
Aug 18, 2016 4.838 4.856 4.856 4.856 866 +0.00(+0.10%)
Aug 17, 2016 4.847 4.856 4.847 4.852 1,520 -0.00(-0.10%)
Aug 16, 2016 4.819 4.865 4.819 4.856 8,274 -0.04(-0.75%)
Aug 15, 2016 4.847 4.912 4.847 4.893 26,961 +0.05(+0.95%)
Aug 12, 2016 4.847 4.865 4.810 4.847 10,600 +0.03(+0.57%)
Aug 11, 2016 4.912 4.912 4.819 4.819 1,299 -0.04(-0.76%)
Aug 10, 2016 4.895 4.895 4.829 4.856 971 +0.05(+0.96%)
Aug 09, 2016 4.801 4.813 4.801 4.810 2,105 +0.03(+0.62%)
Aug 08, 2016 4.795 4.795 4.773 4.781 4,603 -0.02(-0.42%)
Aug 05, 2016 4.801 4.803 4.801 4.801 2,585 +0.05(+0.97%)
Aug 03, 2016 4.755 4.755 4.755 4.755 3,682 +0.00(+0.00%)
Aug 02, 2016 4.755 4.782 4.755 4.755 11,158 +0.00(+0.00%)
Aug 01, 2016 4.801 4.801 4.755 4.755 6,957 -0.06(-1.15%)
Jul 29, 2016 4.884 4.967 4.810 4.810 42,175 +0.00(+0.00%)
Jul 28, 2016 4.782 4.810 4.755 4.810 29,984 +0.02(+0.39%)
Jul 27, 2016 4.755 4.949 4.709 4.792 7,433 +0.03(+0.58%)
Jul 26, 2016 4.764 4.838 4.764 4.764 10,588 +0.00(+0.00%)
Jul 25, 2016 4.764 4.768 4.755 4.764 9,036 -0.02(-0.39%)
Jul 22, 2016 4.764 4.801 4.755 4.782 20,452 +0.01(+0.19%)
Jul 21, 2016 4.782 4.782 4.755 4.773 15,796 +0.00(+0.00%)
Jul 20, 2016 4.755 4.787 4.755 4.773 18,960 -0.01(-0.19%)
Jul 19, 2016 4.801 4.801 4.750 4.782 4,815 -0.02(-0.38%)
Jul 18, 2016 4.764 4.838 4.764 4.801 4,935 -0.04(-0.76%)
Jul 15, 2016 4.838 4.838 4.718 4.838 10,958 +0.03(+0.57%)
Jul 14, 2016 4.755 4.810 4.709 4.810 110,738 +0.06(+1.36%)
Jul 13, 2016 4.709 4.782 4.709 4.745 6,365 +0.03(+0.59%)
Jul 12, 2016 4.755 4.801 4.709 4.718 122,485 -0.02(-0.39%)
Jul 11, 2016 4.773 4.838 4.704 4.736 14,049 -0.01(-0.19%)
Jul 08, 2016 4.810 4.727 4.709 4.745 3,044 +0.02(+0.39%)
Jul 07, 2016 4.829 4.838 4.709 4.727 7,002 -0.08(-1.73%)
Jul 05, 2016 4.838 4.847 4.727 4.810 3,104 +0.06(+1.17%)
Jul 01, 2016 4.801 4.755 4.755 4.755 30,761 -0.03(-0.58%)
Jun 30, 2016 4.838 4.852 4.681 4.782 12,466 -0.05(-0.96%)
Jun 29, 2016 4.736 4.829 4.672 4.829 6,903 +0.09(+1.95%)
Jun 28, 2016 4.682 4.736 4.681 4.736 3,513 +0.07(+1.58%)
Jun 27, 2016 4.792 4.838 4.662 4.662 12,692 -0.23(-4.72%)
Jun 24, 2016 4.681 4.893 4.681 4.893 13,454 +0.18(+3.72%)
Jun 23, 2016 4.755 4.838 4.709 4.718 5,590 +0.01(+0.20%)
Jun 22, 2016 4.709 4.736 4.709 4.709 1,386 -0.04(-0.78%)
Jun 21, 2016 4.699 4.745 4.672 4.745 119,466 +0.05(+0.98%)
Jun 20, 2016 4.756 4.756 4.699 4.699 6,936 -0.06(-1.36%)
Jun 17, 2016 4.699 4.801 4.699 4.764 16,103 -0.04(-0.76%)
Jun 16, 2016 4.801 4.801 4.801 4.801 160 +0.06(+1.33%)
Jun 15, 2016 4.718 4.737 4.718 4.737 1,241 +0.04(+0.81%)
Jun 14, 2016 4.727 4.762 4.699 4.699 4,432 -0.03(-0.58%)
Jun 13, 2016 4.856 4.893 4.699 4.727 116,301 -0.07(-1.54%)
Jun 10, 2016 4.764 4.825 4.764 4.801 22,650 +0.06(+1.17%)
Jun 09, 2016 4.801 4.836 4.727 4.745 4,375 -0.08(-1.63%)
Jun 08, 2016 4.856 4.893 4.736 4.824 126,870 -0.01(-0.29%)
Jun 07, 2016 4.792 4.847 4.792 4.838 14,678 +0.05(+0.96%)
Jun 03, 2016 4.792 4.792 4.792 4.792 138 +0.04(+0.78%)
Jun 02, 2016 4.847 4.893 4.755 4.755 179,176 -0.11(-2.35%)
Jun 01, 2016 4.838 4.893 4.773 4.869 70,856 +0.07(+1.42%)
May 31, 2016 4.764 4.801 4.764 4.801 14,855 +0.04(+0.78%)
May 27, 2016 4.847 4.764 4.764 4.764 1,624 -0.06(-1.34%)
May 26, 2016 4.828 4.828 4.828 4.828 188 +0.06(+1.35%)
May 25, 2016 4.736 4.836 4.709 4.764 7,513 +0.04(+0.78%)
May 24, 2016 4.715 4.736 4.709 4.727 11,502 +0.02(+0.39%)
May 23, 2016 4.727 4.727 4.681 4.709 8,111 +0.02(+0.39%)
May 20, 2016 4.692 4.736 4.681 4.690 13,346 -0.02(-0.44%)
May 19, 2016 4.667 4.732 4.644 4.711 6,071 +0.03(+0.63%)
May 18, 2016 4.662 4.708 4.662 4.681 2,583 +0.00(+0.00%)
May 17, 2016 4.662 4.755 4.662 4.681 5,390 +0.00(+0.00%)
May 16, 2016 4.699 4.699 4.681 4.681 3,949 -0.03(-0.59%)
May 13, 2016 4.685 4.709 4.681 4.709 1,178 +0.03(+0.59%)
May 12, 2016 4.718 4.736 4.681 4.681 4,122 -0.00(-0.10%)
May 11, 2016 4.727 4.773 4.682 4.685 35,744 -0.01(-0.29%)
May 10, 2016 4.662 4.699 4.662 4.699 7,267 +0.04(+0.79%)
May 09, 2016 4.672 4.672 4.644 4.662 8,356 -0.08(-1.75%)
May 06, 2016 4.662 4.761 4.662 4.745 14,904 +0.09(+1.98%)
May 05, 2016 4.644 4.653 4.644 4.653 489 -0.05(-0.98%)
May 04, 2016 4.662 4.699 4.635 4.699 7,718 +0.05(+0.99%)
May 03, 2016 4.635 4.653 4.635 4.653 1,661 +0.02(+0.40%)
May 02, 2016 4.653 4.662 4.639 4.635 2,758 -0.02(-0.40%)
Apr 29, 2016 4.642 4.653 4.635 4.653 9,346 +0.03(+0.70%)
Apr 28, 2016 4.617 4.621 4.617 4.621 405 -0.04(-0.89%)
Apr 27, 2016 4.625 4.662 4.616 4.662 8,738 +0.11(+2.43%)
Apr 26, 2016 4.589 4.662 4.552 4.552 3,805 +0.03(+0.61%)
Apr 25, 2016 4.524 4.524 4.524 4.524 449 -0.03(-0.61%)
Apr 22, 2016 4.564 4.607 4.542 4.552 4,044 +0.03(+0.61%)
Apr 21, 2016 4.561 4.598 4.515 4.524 8,174 -0.07(-1.61%)
Apr 20, 2016 4.607 4.607 4.524 4.598 18,175 -0.01(-0.20%)
Apr 19, 2016 4.487 4.607 4.487 4.607 3,137 +0.07(+1.63%)
Apr 18, 2016 4.607 4.616 4.524 4.533 8,047 +0.01(+0.20%)
Apr 15, 2016 4.579 4.607 4.524 4.524 9,410 -0.01(-0.21%)
Apr 14, 2016 4.505 4.541 4.505 4.533 3,833 +0.00(+0.00%)
Apr 13, 2016 4.607 4.607 4.525 4.533 739 +0.01(+0.20%)
Apr 12, 2016 4.538 4.538 4.496 4.524 7,929 +0.04(+0.81%)
Apr 11, 2016 4.505 4.505 4.487 4.488 3,610 -0.01(-0.19%)
Apr 08, 2016 4.385 4.635 4.385 4.496 13,023 +0.06(+1.46%)
Apr 07, 2016 4.432 4.432 4.432 4.432 218 +0.06(+1.48%)
Apr 06, 2016 4.472 4.505 4.367 4.367 1,981 +0.01(+0.21%)
Apr 05, 2016 4.450 4.579 4.358 4.358 893 -0.26(-5.60%)
Apr 04, 2016 4.626 4.709 4.589 4.616 125,026 +0.00(+0.00%)
Apr 01, 2016 4.644 4.644 4.468 4.616 19,730 +0.00(+0.00%)
Mar 31, 2016 4.625 4.646 4.607 4.616 10,635 +0.00(+0.00%)
Mar 30, 2016 4.616 4.662 4.616 4.616 16,241 +0.00(+0.00%)
Mar 29, 2016 4.524 4.635 4.524 4.616 17,714 -0.04(-0.79%)
Mar 28, 2016 4.590 4.653 4.570 4.653 4,084 +0.08(+1.82%)
Mar 23, 2016 4.616 4.570 4.570 4.570 8,231 +0.04(+0.81%)
Mar 22, 2016 4.524 4.635 4.524 4.533 8,439 +0.11(+2.51%)
Mar 21, 2016 4.681 4.681 4.422 4.422 3,016 -0.32(-6.81%)
Mar 18, 2016 4.542 4.745 4.487 4.745 30,204 +0.18(+3.84%)
Mar 17, 2016 4.681 4.681 4.570 4.570 3,561 -0.06(-1.20%)
Mar 16, 2016 4.616 4.625 4.616 4.625 1,533 +0.05(+1.01%)
Mar 15, 2016 4.589 4.589 4.579 4.579 324 +0.01(+0.20%)
Mar 14, 2016 4.570 4.570 4.570 4.570 160 -0.04(-0.80%)
Mar 11, 2016 4.607 4.653 4.607 4.607 7,077 +0.04(+0.81%)
Mar 10, 2016 4.644 4.644 4.570 4.570 1,966 -0.01(-0.20%)
Mar 09, 2016 4.607 4.616 4.570 4.579 6,106 +0.01(+0.20%)
Mar 08, 2016 4.579 4.625 4.570 4.570 3,107 +0.00(+0.00%)
Mar 07, 2016 4.533 4.576 4.478 4.570 32,219 +0.05(+1.02%)
Mar 04, 2016 4.487 4.524 4.487 4.524 9,511 +0.04(+0.82%)
Mar 03, 2016 4.365 4.598 4.365 4.487 2,980 -0.03(-0.61%)
Mar 02, 2016 4.432 4.515 4.385 4.515 5,133 -0.01(-0.25%)
Mar 01, 2016 4.478 4.614 4.422 4.526 14,815 +0.00(+0.04%)
Feb 29, 2016 4.625 4.625 4.515 4.524 4,214 -0.08(-1.80%)
Feb 26, 2016 4.579 4.607 4.376 4.607 2,831 +0.04(+0.81%)
Feb 25, 2016 4.487 4.570 4.348 4.570 4,438 +0.06(+1.43%)
Feb 24, 2016 4.459 4.505 4.441 4.505 6,326 -0.02(-0.41%)
Feb 23, 2016 4.524 4.524 4.450 4.524 7,372 -0.06(-1.31%)
Feb 22, 2016 4.556 4.598 4.524 4.584 7,432 +0.07(+1.53%)
Feb 19, 2016 4.533 4.598 4.468 4.515 45,598 -0.01(-0.20%)
Feb 18, 2016 4.524 4.524 4.524 4.524 135 -0.08(-1.80%)
Feb 17, 2016 4.533 4.607 4.524 4.607 1,116 +0.04(+0.81%)
Feb 16, 2016 4.496 4.598 4.450 4.570 3,721 +0.06(+1.23%)
Feb 12, 2016 4.515 4.515 4.515 4.515 13,214 +0.00(+0.00%)
Feb 11, 2016 4.533 4.579 4.108 4.515 14,663 -0.02(-0.41%)
Feb 10, 2016 4.533 4.533 4.533 4.533 520 -0.05(-1.11%)
Feb 09, 2016 4.616 4.635 4.533 4.584 50,719 -0.02(-0.50%)
Feb 08, 2016 4.579 4.607 4.579 4.607 303 +0.01(+0.20%)
Feb 05, 2016 4.721 4.721 4.542 4.598 4,943 -0.06(-1.39%)
Feb 04, 2016 4.727 4.727 4.552 4.662 1,549 +0.03(+0.60%)
Feb 03, 2016 4.616 4.635 4.552 4.635 10,909 +0.00(+0.00%)
Feb 02, 2016 4.644 4.736 4.561 4.635 11,744 -0.02(-0.40%)
Feb 01, 2016 4.709 4.709 4.644 4.653 9,777 +0.00(+0.00%)
Jan 29, 2016 4.681 4.755 4.478 4.653 9,218 +0.04(+0.80%)
Jan 28, 2016 4.635 4.635 4.349 4.616 39,305 +0.01(+0.20%)
Jan 27, 2016 4.653 4.690 4.367 4.607 3,025 +0.16(+3.53%)
Jan 26, 2016 4.620 4.939 4.441 4.450 23,922 -0.28(-5.86%)
Jan 25, 2016 4.767 4.939 4.644 4.727 10,000 +0.05(+0.99%)
Jan 22, 2016 4.662 4.764 4.625 4.681 20,801 +0.02(+0.40%)
Jan 21, 2016 4.653 4.662 4.625 4.662 7,951 +0.03(+0.60%)
Jan 20, 2016 4.625 4.653 4.540 4.635 43,375 +0.03(+0.60%)
Jan 19, 2016 4.709 4.709 4.505 4.607 6,569 -0.14(-2.92%)
Jan 15, 2016 4.755 4.745 4.745 4.745 22,421 -0.07(-1.53%)
Jan 14, 2016 4.847 4.865 4.773 4.819 7,937 -0.06(-1.32%)
Jan 13, 2016 5.004 5.004 4.884 4.884 1,990 -0.06(-1.13%)
Jan 12, 2016 5.032 5.032 4.939 4.940 3,785 -0.01(-0.18%)
Jan 11, 2016 5.004 5.004 4.949 4.949 1,191 -0.07(-1.47%)
Jan 08, 2016 5.022 5.022 4.904 5.022 10,889 +0.04(+0.74%)
Jan 07, 2016 4.949 4.995 4.949 4.986 5,946 -0.03(-0.55%)
Jan 06, 2016 4.995 5.013 4.986 5.013 8,651 +0.04(+0.74%)
Jan 05, 2016 4.949 4.986 4.949 4.976 3,917 +0.00(+0.00%)
Jan 04, 2016 4.995 4.995 4.893 4.976 63,070 +0.02(+0.37%)
Dec 31, 2015 4.967 4.958 4.958 4.958 2,382 +0.10(+2.09%)
Dec 28, 2015 4.912 4.856 4.856 4.856 4 -0.06(-1.29%)
Dec 24, 2015 4.995 4.920 4.920 4.920 1,299 -0.05(-0.95%)
Dec 23, 2015 4.949 4.967 4.893 4.967 9,742 +0.00(+0.00%)
Dec 22, 2015 4.939 4.967 4.939 4.967 682 +0.10(+2.09%)
Dec 21, 2015 4.960 4.972 4.865 4.865 3,430 -0.14(-2.77%)
Dec 18, 2015 4.939 5.004 4.939 5.004 12,472 +0.06(+1.31%)
Dec 17, 2015 4.967 4.967 4.939 4.939 13,459 -0.03(-0.56%)
Dec 16, 2015 4.986 4.986 4.967 4.967 5,150 -0.01(-0.19%)
Dec 15, 2015 5.032 5.032 4.976 4.976 959 -0.05(-0.91%)
Dec 14, 2015 4.976 5.022 4.976 5.022 5,114 +0.07(+1.48%)
Dec 11, 2015 4.992 4.995 4.949 4.949 1,177 -0.07(-1.47%)
Dec 10, 2015 4.939 5.022 4.939 5.022 2,455 +0.02(+0.37%)
Dec 09, 2015 5.004 5.004 5.004 5.004 110 +0.00(+0.00%)
Dec 08, 2015 5.004 5.004 5.004 5.004 112 +0.06(+1.12%)
Dec 07, 2015 4.949 5.022 4.948 4.949 4,964 -0.06(-1.11%)
Dec 04, 2015 5.004 5.004 5.004 5.004 1,281 +0.00(+0.00%)
Dec 03, 2015 4.948 5.004 4.948 5.004 433 +0.06(+1.12%)
Dec 02, 2015 4.930 4.986 4.930 4.949 55,912 -0.05(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.